Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0000 RUB |
1,210,635,554.8696 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-19 |
0.0000 RUB |
2,678,013,517.4783 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-18 |
0.0000 RUB |
4,980,210,676.4348 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-17 |
0.0000 RUB |
5,255,170,179.9130 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-16 |
0.0000 RUB |
2,723,312,596.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-15 |
0.0000 RUB |
1,593,111,710.7000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-14 |
0.0000 RUB |
759,408,395.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-13 |
0.0000 RUB |
3,346,950,381.5714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-12 |
0.0000 RUB |
2,227,589,226.4286 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-11 |
0.0000 RUB |
4,035,439,517.9545 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-10 |
0.0000 RUB |
107,403,918.3044 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-09 |
0.0000 RUB |
359,488,270.0400 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-08 |
0.0000 RUB |
11,855,725,861.2610 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-07 |
0.0000 RUB |
4,832,471,700.1579 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-06 |
0.0000 RUB |
2,906,681,546.7778 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-05 |
0.0000 RUB |
347,228,802.4706 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-04 |
0.0000 RUB |
340,684,938.1111 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-03 |
0.0000 RUB |
7,708,233,934.3810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-02 |
0.0000 RUB |
1,012,059,655.2381 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-01 |
0.0000 RUB |
9,429,958,856.9524 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-30 |
0.0000 RUB |
2,481,295,506.0455 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-29 |
0.0000 RUB |
314,000,080.4091 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-28 |
0.0000 RUB |
20,504,512.0870 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-27 |
0.0000 RUB |
5,600,900.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-26 |
0.0000 RUB |
10,000,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-25 |
0.0000 RUB |
2,098,503,851.7143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-24 |
0.0000 RUB |
2,075,263,576.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-23 |
0.0000 RUB |
3,306,610,143.8696 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-22 |
0.0000 RUB |
6,409,090.8636 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-21 |
0.0000 RUB |
1,407,468,716.5455 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-20 |
0.0000 RUB |
160,137,331.3810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-19 |
0.0000 RUB |
379,939,684.5455 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-18 |
0.0000 RUB |
1,329,417,788.6364 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-17 |
0.0000 RUB |
776,709,216.2727 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-16 |
0.0000 RUB |
1,724,483,857.6522 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-15 |
0.0000 RUB |
2,058,051,617.2174 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-14 |
0.0000 RUB |
69,587,685.8800 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-13 |
0.0000 RUB |
632,130,279.5200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-12 |
0.0000 RUB |
267,830,210.2083 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-11 |
0.0000 RUB |
1,835,693,233.5600 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-10 |
0.0000 RUB |
418,052,032.2083 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-09 |
0.0000 RUB |
78,615,279.9615 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-08 |
0.0000 RUB |
30,079,724.1481 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-07 |
0.0000 RUB |
260,117,622.8148 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-06 |
0.0000 RUB |
256,129,534.6539 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-05 |
0.0000 RUB |
7,866,084,305.1154 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-04 |
0.0000 RUB |
10,416,666.6667 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-03 |
0.0000 RUB |
9,595,209.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-02 |
0.0000 RUB |
196,089,743.2609 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-01 |
0.0000 RUB |
507,302,531.5217 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |