Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0044 RUB |
1,939,123.3006 EGOLD |
0.0044 RUB |
0.0036 RUB |
0.0052 RUB |
0.0046 RUB |
| 2019-06-11 |
0.0046 RUB |
4,089,496.1059 EGOLD |
0.0046 RUB |
0.0033 RUB |
0.0059 RUB |
0.0052 RUB |
| 2019-06-10 |
0.0057 RUB |
7,305,042.6685 EGOLD |
0.0057 RUB |
0.0044 RUB |
0.0069 RUB |
0.0059 RUB |
| 2019-06-09 |
0.0073 RUB |
7,946,343.3704 EGOLD |
0.0073 RUB |
0.0053 RUB |
0.0092 RUB |
0.0067 RUB |
| 2019-06-08 |
0.0067 RUB |
2,713,711.0085 EGOLD |
0.0067 RUB |
0.0050 RUB |
0.0083 RUB |
0.0053 RUB |
| 2019-06-07 |
0.0076 RUB |
4,491,984.5778 EGOLD |
0.0076 RUB |
0.0021 RUB |
0.0131 RUB |
0.0070 RUB |
| 2019-06-06 |
0.0027 RUB |
12,091,634.9333 EGOLD |
0.0027 RUB |
0.0001 RUB |
0.0053 RUB |
0.0033 RUB |
| 2019-06-05 |
0.0053 RUB |
6,192,760.8424 EGOLD |
0.0053 RUB |
0.0037 RUB |
0.0070 RUB |
0.0049 RUB |
| 2019-06-04 |
0.0077 RUB |
2,228,348.6419 EGOLD |
0.0077 RUB |
0.0030 RUB |
0.0123 RUB |
0.0090 RUB |
| 2019-06-03 |
0.0090 RUB |
1,686,582.7388 EGOLD |
0.0090 RUB |
0.0057 RUB |
0.0123 RUB |
0.0100 RUB |
| 2019-06-02 |
0.0132 RUB |
2,147,036.3007 EGOLD |
0.0132 RUB |
0.0100 RUB |
0.0164 RUB |
0.0100 RUB |
| 2019-06-01 |
0.0160 RUB |
731,123.5656 EGOLD |
0.0160 RUB |
0.0100 RUB |
0.0220 RUB |
0.0160 RUB |
| 2019-05-31 |
0.0222 RUB |
668,980.1822 EGOLD |
0.0222 RUB |
0.0103 RUB |
0.0340 RUB |
0.0110 RUB |
| 2019-05-30 |
0.0477 RUB |
1,718,224.7513 EGOLD |
0.0477 RUB |
0.0153 RUB |
0.0800 RUB |
0.0340 RUB |
| 2019-05-29 |
0.2577 RUB |
151,219.9975 EGOLD |
0.2577 RUB |
0.0153 RUB |
0.5000 RUB |
0.0368 RUB |