| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0000 RUB |
51,749,586,414.2810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-09 |
0.0000 RUB |
27,478,622,853.8120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-08 |
0.0000 RUB |
15,086,334,471.1590 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-07 |
0.0000 RUB |
45,960,373,947.1250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-06 |
0.0000 RUB |
25,103,751,147.7970 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-05 |
0.0000 RUB |
83,411,380,786.5080 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-04 |
0.0000 RUB |
7,327,727,212.7077 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-03 |
0.0000 RUB |
25,812,993,745.3480 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-02 |
0.0000 RUB |
38,333,587,196.4930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-01 |
0.0000 RUB |
11,377,086,276.8590 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-31 |
0.0000 RUB |
36,583,601,786.6120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-30 |
0.0000 RUB |
41,016,267,439.7680 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-29 |
0.0000 RUB |
45,720,833,996.0430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-28 |
0.0000 RUB |
12,047,121,423.8640 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-27 |
0.0000 RUB |
40,905,266,865.1130 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-26 |
0.0000 RUB |
30,440,529,041.3660 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-25 |
0.0000 RUB |
29,983,023,828.8550 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-24 |
0.0000 RUB |
38,442,655,982.1740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-23 |
0.0000 RUB |
11,107,156,673.2660 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-22 |
0.0000 RUB |
16,253,709,084.1290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-21 |
0.0000 RUB |
11,680,303,595.7740 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-20 |
0.0000 RUB |
22,705,497,757.3430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-19 |
0.0000 RUB |
65,963,244,204.3030 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-18 |
0.0000 RUB |
76,491,903,850.6270 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-17 |
0.0000 RUB |
5,730,704,611.7794 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-16 |
0.0000 RUB |
14,625,767,909.7180 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-15 |
0.0000 RUB |
35,760,290,657.6820 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-14 |
0.0000 RUB |
12,217,101,159.8700 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-13 |
0.0000 RUB |
9,782,805,482.2676 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-12 |
0.0000 RUB |
10,413,688,181.4650 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-11 |
0.0000 RUB |
24,190,310,982.6000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-10 |
0.0000 RUB |
10,862,838,273.3540 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-09 |
0.0000 RUB |
15,928,534,199.5680 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-08 |
0.0000 RUB |
34,070,772,402.5420 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-07 |
0.0000 RUB |
34,338,208,351.5750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-06 |
0.0000 RUB |
37,718,966,214.3250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-05 |
0.0000 RUB |
56,221,577,804.0240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-04 |
0.0000 RUB |
30,459,570,642.5450 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-03 |
0.0000 RUB |
25,437,619,662.5240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-02 |
0.0000 RUB |
15,999,302,613.4880 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-01 |
0.0000 RUB |
32,104,632,286.5200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-30 |
0.0000 RUB |
34,067,433,367.2110 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-29 |
0.0000 RUB |
49,328,327,423.4490 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-28 |
0.0000 RUB |
55,657,244,427.1980 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-27 |
0.0000 RUB |
55,451,492,580.3240 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-26 |
0.0000 RUB |
16,047,770,668.9010 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-25 |
0.0000 RUB |
51,508,380,060.2730 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-24 |
0.0000 RUB |
26,031,960,674.6350 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-23 |
0.0000 RUB |
46,177,433,221.6560 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-22 |
0.0000 RUB |
48,921,626,637.6120 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |