Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0348 WAVES |
5.7007 EGC |
0.0348 WAVES |
0.0334 WAVES |
0.0362 WAVES |
0.0334 WAVES |
| 2020-02-06 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-02-05 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-02-04 |
0.0371 WAVES |
2.1409 EGC |
0.0371 WAVES |
0.0365 WAVES |
0.0376 WAVES |
0.0365 WAVES |
| 2020-02-03 |
0.0384 WAVES |
1.8351 EGC |
0.0384 WAVES |
0.0380 WAVES |
0.0388 WAVES |
0.0380 WAVES |
| 2020-02-02 |
0.0394 WAVES |
1.2771 EGC |
0.0394 WAVES |
0.0392 WAVES |
0.0396 WAVES |
0.0392 WAVES |
| 2020-02-01 |
0.0396 WAVES |
0.5717 EGC |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2020-01-31 |
0.0400 WAVES |
37.2015 EGC |
0.0400 WAVES |
0.0376 WAVES |
0.0424 WAVES |
0.0396 WAVES |
| 2020-01-30 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-29 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-28 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-27 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-26 |
0.0395 WAVES |
0.2073 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-25 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-24 |
0.0395 WAVES |
0.0000 EGC |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2020-01-23 |
0.0403 WAVES |
0.0000 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-22 |
0.0403 WAVES |
25.4121 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-21 |
0.0403 WAVES |
0.0000 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-20 |
0.0403 WAVES |
0.0085 EGC |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-01-19 |
0.0398 WAVES |
41.3092 EGC |
0.0398 WAVES |
0.0369 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2020-01-18 |
0.0348 WAVES |
0.0000 EGC |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-01-17 |
0.0337 WAVES |
21.8759 EGC |
0.0337 WAVES |
0.0308 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-15 |
0.0369 WAVES |
0.6281 EGC |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-14 |
0.0360 WAVES |
0.6552 EGC |
0.0360 WAVES |
0.0351 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-13 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-12 |
0.0365 WAVES |
0.0000 EGC |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-11 |
0.0358 WAVES |
4.0236 EGC |
0.0358 WAVES |
0.0351 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-01-10 |
0.0351 WAVES |
0.0000 EGC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-09 |
0.0351 WAVES |
0.1518 EGC |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-08 |
0.0356 WAVES |
1.2674 EGC |
0.0356 WAVES |
0.0354 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-01-07 |
0.0341 WAVES |
7.0526 EGC |
0.0341 WAVES |
0.0331 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-01-06 |
0.0311 WAVES |
0.4696 EGC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-05 |
0.0312 WAVES |
0.0000 EGC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-01-04 |
0.0312 WAVES |
0.2065 EGC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2020-01-03 |
0.0295 WAVES |
30.7976 EGC |
0.0295 WAVES |
0.0260 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-01-02 |
0.0245 WAVES |
0.0000 EGC |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2020-01-01 |
0.0257 WAVES |
5.9983 EGC |
0.0257 WAVES |
0.0245 WAVES |
0.0268 WAVES |
0.0245 WAVES |
| 2019-12-31 |
0.0276 WAVES |
0.6337 EGC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-30 |
0.0282 WAVES |
30.0996 EGC |
0.0282 WAVES |
0.0258 WAVES |
0.0305 WAVES |
0.0258 WAVES |
| 2019-12-29 |
0.0310 WAVES |
2.1752 EGC |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2019-12-28 |
0.0331 WAVES |
5.7131 EGC |
0.0331 WAVES |
0.0318 WAVES |
0.0344 WAVES |
0.0318 WAVES |
| 2019-12-27 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-26 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-25 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-24 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-23 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-22 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-21 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-20 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-12-19 |
0.0344 WAVES |
0.0000 EGC |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |