Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0388 USD |
29.4939 EGC |
0.0388 USD |
0.0373 USD |
0.0402 USD |
0.0402 USD |
| 2020-02-22 |
0.0373 USD |
2.7071 EGC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2020-02-21 |
0.0373 USD |
235.9009 EGC |
0.0373 USD |
0.0341 USD |
0.0406 USD |
0.0350 USD |
| 2020-02-20 |
0.0406 USD |
16.1183 EGC |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-02-19 |
0.0359 USD |
489.0392 EGC |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-18 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-17 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-16 |
0.0428 USD |
20.4293 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-15 |
0.0433 USD |
120.9374 EGC |
0.0433 USD |
0.0428 USD |
0.0437 USD |
0.0428 USD |
| 2020-02-14 |
0.0394 USD |
239.8107 EGC |
0.0394 USD |
0.0360 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-13 |
0.0341 USD |
6.5095 EGC |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-02-12 |
0.0428 USD |
0.0000 EGC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-11 |
0.0382 USD |
644.8399 EGC |
0.0382 USD |
0.0336 USD |
0.0428 USD |
0.0428 USD |
| 2020-02-10 |
0.0326 USD |
0.0000 EGC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-09 |
0.0326 USD |
97.8933 EGC |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-02-08 |
0.0418 USD |
0.0000 EGC |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2020-02-07 |
0.0398 USD |
21.4098 EGC |
0.0398 USD |
0.0377 USD |
0.0418 USD |
0.0418 USD |
| 2020-02-06 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-05 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-04 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-03 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-02 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-02-01 |
0.0334 USD |
0.0000 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-31 |
0.0334 USD |
3.0040 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-30 |
0.0330 USD |
69.9521 EGC |
0.0330 USD |
0.0326 USD |
0.0334 USD |
0.0334 USD |
| 2020-01-29 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-28 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-27 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-26 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-25 |
0.0368 USD |
0.0000 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-24 |
0.0368 USD |
169.7602 EGC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2020-01-23 |
0.0317 USD |
0.0000 EGC |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-01-22 |
0.0317 USD |
225.0082 EGC |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2020-01-21 |
0.0377 USD |
0.0000 EGC |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-20 |
0.0377 USD |
0.0000 EGC |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-19 |
0.0305 USD |
63.0126 EGC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-01-18 |
0.0377 USD |
0.0000 EGC |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-17 |
0.0377 USD |
0.0000 EGC |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-16 |
0.0341 USD |
29.6358 EGC |
0.0341 USD |
0.0304 USD |
0.0377 USD |
0.0377 USD |
| 2020-01-15 |
0.0304 USD |
0.0000 EGC |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-01-14 |
0.0304 USD |
40.8258 EGC |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-01-13 |
0.0378 USD |
0.0000 EGC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-12 |
0.0378 USD |
0.0000 EGC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-11 |
0.0378 USD |
0.0000 EGC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-10 |
0.0378 USD |
0.0000 EGC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-09 |
0.0378 USD |
171.9300 EGC |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2020-01-08 |
0.0311 USD |
0.0000 EGC |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-01-07 |
0.0311 USD |
0.0000 EGC |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-01-06 |
0.0311 USD |
117.1174 EGC |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-01-05 |
0.0265 USD |
216.0517 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |