Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0203 USD |
0.0000 EGC |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-04-14 |
0.0203 USD |
0.0000 EGC |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-04-13 |
0.0200 USD |
419.5745 EGC |
0.0200 USD |
0.0190 USD |
0.0211 USD |
0.0203 USD |
| 2020-04-12 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-11 |
0.0176 USD |
193.7535 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-10 |
0.0206 USD |
9.7551 EGC |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-04-09 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-08 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-07 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-06 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-05 |
0.0176 USD |
0.0000 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-04 |
0.0176 USD |
147.9770 EGC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-04-03 |
0.0366 USD |
0.0000 EGC |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2020-04-02 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-04-01 |
0.0192 USD |
0.0000 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-31 |
0.0192 USD |
6.5508 EGC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-03-30 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-29 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-28 |
0.0222 USD |
8.8481 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-27 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-26 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-24 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-23 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-22 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-21 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-20 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-19 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-18 |
0.0222 USD |
0.0000 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-17 |
0.0222 USD |
31.5290 EGC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2020-03-16 |
0.0235 USD |
44.0426 EGC |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-03-15 |
0.0235 USD |
5.8405 EGC |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-03-14 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-03-13 |
0.0265 USD |
54.0199 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-03-12 |
0.0303 USD |
46.1347 EGC |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2020-03-11 |
0.0353 USD |
2.8333 EGC |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2020-03-10 |
0.0360 USD |
0.0000 EGC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2020-03-09 |
0.0328 USD |
75.7577 EGC |
0.0328 USD |
0.0297 USD |
0.0360 USD |
0.0360 USD |
| 2020-03-08 |
0.0348 USD |
3.1685 EGC |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-03-06 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-03-05 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-03-04 |
0.0360 USD |
62.5918 EGC |
0.0360 USD |
0.0335 USD |
0.0384 USD |
0.0383 USD |
| 2020-03-03 |
0.0352 USD |
286.1091 EGC |
0.0352 USD |
0.0265 USD |
0.0439 USD |
0.0354 USD |
| 2020-03-02 |
0.0334 USD |
15.6158 EGC |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-03-01 |
0.0383 USD |
0.0000 EGC |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-02-29 |
0.0376 USD |
228.7080 EGC |
0.0376 USD |
0.0369 USD |
0.0383 USD |
0.0383 USD |
| 2020-02-28 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-02-27 |
0.0265 USD |
0.0000 EGC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-02-26 |
0.0325 USD |
17.4300 EGC |
0.0325 USD |
0.0265 USD |
0.0385 USD |
0.0265 USD |
| 2020-02-25 |
0.0404 USD |
15.7525 EGC |
0.0404 USD |
0.0385 USD |
0.0423 USD |
0.0385 USD |
| 2020-02-24 |
0.0402 USD |
0.0000 EGC |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |