Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.5060 |
0.0000 EDRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2020-07-03 |
0.5103 |
81.3020 EDRC |
0.5103 |
0.5060 |
0.5146 |
0.5060 |
| 2020-07-02 |
0.7796 |
0.0000 EDRC |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-07-01 |
0.7796 |
51.3112 EDRC |
0.7796 |
0.7796 |
0.7796 |
0.7796 |
| 2020-06-30 |
0.8425 |
0.0000 EDRC |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2020-06-29 |
0.8425 |
0.0000 EDRC |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2020-06-28 |
0.8425 |
0.0000 EDRC |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2020-06-27 |
0.8425 |
0.0000 EDRC |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2020-06-26 |
0.8425 |
0.0000 EDRC |
0.8425 |
0.8425 |
0.8425 |
0.8425 |
| 2020-06-25 |
0.6786 |
109.7470 EDRC |
0.6786 |
0.5146 |
0.8425 |
0.8425 |
| 2020-06-24 |
0.5146 |
104.9317 EDRC |
0.5146 |
0.5146 |
0.5146 |
0.5146 |
| 2020-06-23 |
0.6235 |
0.0000 EDRC |
0.6235 |
0.6235 |
0.6235 |
0.6235 |
| 2020-06-22 |
0.6235 |
0.0000 EDRC |
0.6235 |
0.6235 |
0.6235 |
0.6235 |
| 2020-06-21 |
0.6235 |
0.0000 EDRC |
0.6235 |
0.6235 |
0.6235 |
0.6235 |
| 2020-06-20 |
0.6235 |
12.8306 EDRC |
0.6235 |
0.6235 |
0.6235 |
0.6235 |
| 2020-06-19 |
0.5625 |
0.0000 EDRC |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
| 2020-06-18 |
0.5625 |
0.0000 EDRC |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
| 2020-06-17 |
0.5625 |
0.0000 EDRC |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
| 2020-06-16 |
0.5625 |
0.0000 EDRC |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
| 2020-06-15 |
0.5625 |
14.2220 EDRC |
0.5625 |
0.5625 |
0.5625 |
0.5625 |
| 2020-06-14 |
0.7748 |
0.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-13 |
0.7748 |
0.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-12 |
0.7748 |
0.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-11 |
0.7748 |
0.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-10 |
0.7748 |
31.9429 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-09 |
0.7748 |
0.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-08 |
0.7748 |
20.0000 EDRC |
0.7748 |
0.7748 |
0.7748 |
0.7748 |
| 2020-06-07 |
0.7454 |
0.0000 EDRC |
0.7454 |
0.7454 |
0.7454 |
0.7454 |
| 2020-06-06 |
0.7227 |
59.4365 EDRC |
0.7227 |
0.7000 |
0.7454 |
0.7454 |
| 2020-06-05 |
0.6082 |
8.2121 EDRC |
0.6082 |
0.6082 |
0.6082 |
0.6082 |
| 2020-06-04 |
0.6539 |
0.0000 EDRC |
0.6539 |
0.6539 |
0.6539 |
0.6539 |
| 2020-06-03 |
0.6539 |
0.0000 EDRC |
0.6539 |
0.6539 |
0.6539 |
0.6539 |
| 2020-06-02 |
0.6539 |
0.0000 EDRC |
0.6539 |
0.6539 |
0.6539 |
0.6539 |
| 2020-06-01 |
0.6612 |
12.4507 EDRC |
0.6612 |
0.6539 |
0.6685 |
0.6539 |
| 2020-05-31 |
0.5803 |
106.4221 EDRC |
0.5803 |
0.4605 |
0.7000 |
0.6685 |
| 2020-05-30 |
0.5700 |
0.0000 EDRC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-05-29 |
0.5750 |
899.5360 EDRC |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2020-05-28 |
0.5900 |
85.7458 EDRC |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2020-05-27 |
0.5916 |
13.4881 EDRC |
0.5916 |
0.5879 |
0.5953 |
0.5953 |
| 2020-05-26 |
0.5676 |
5.7157 EDRC |
0.5676 |
0.5651 |
0.5702 |
0.5702 |
| 2020-05-25 |
0.4670 |
17,454.2323 EDRC |
0.4670 |
0.4201 |
0.5139 |
0.4201 |
| 2020-05-24 |
0.8108 |
0.0000 EDRC |
0.8108 |
0.8108 |
0.8108 |
0.8108 |
| 2020-05-23 |
0.8108 |
0.0000 EDRC |
0.8108 |
0.8108 |
0.8108 |
0.8108 |
| 2020-05-22 |
0.7984 |
26.5908 EDRC |
0.7984 |
0.7800 |
0.8168 |
0.8108 |
| 2020-05-21 |
0.5139 |
0.0000 EDRC |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-05-20 |
0.5139 |
0.0000 EDRC |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-05-19 |
0.5139 |
32.9349 EDRC |
0.5139 |
0.5139 |
0.5139 |
0.5139 |
| 2020-05-18 |
0.7476 |
7.0087 EDRC |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2020-05-17 |
0.7476 |
22.8261 EDRC |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2020-05-16 |
0.7870 |
0.0000 EDRC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |