Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.8753 |
0.2000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2022-05-15 |
0.6877 |
176.0853 EDRC |
0.6877 |
0.5000 |
0.8753 |
0.8753 |
| 2022-05-14 |
0.6877 |
176.0853 EDRC |
0.6877 |
0.5000 |
0.8753 |
0.8753 |
| 2022-05-13 |
0.8753 |
1.0000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |
| 2022-05-12 |
1.0206 |
0.0000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-11 |
1.0206 |
0.2000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-10 |
1.0206 |
0.1000 EDRC |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
| 2022-05-09 |
1.0106 |
0.0000 EDRC |
1.0106 |
1.0106 |
1.0106 |
1.0106 |
| 2022-05-08 |
0.8383 |
1.9026 EDRC |
0.8383 |
0.5010 |
1.1757 |
1.1757 |
| 2022-05-07 |
0.9587 |
1,044.0323 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-06 |
0.9587 |
1.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-05 |
0.9587 |
0.2000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-04 |
0.5876 |
18.7532 EDRC |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2022-05-03 |
0.5876 |
348.8598 EDRC |
0.5876 |
0.5876 |
0.5876 |
0.5876 |
| 2022-05-02 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-05-01 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-30 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-29 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-28 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-27 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-26 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-25 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-24 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-23 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-22 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-21 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-20 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-19 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-18 |
0.9587 |
287.0354 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-17 |
0.9587 |
267.6920 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-16 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-15 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-14 |
0.9587 |
334.5454 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-13 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-12 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-11 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-10 |
0.7609 |
0.0000 EDRC |
0.7609 |
0.7609 |
0.7609 |
0.7609 |
| 2022-04-09 |
0.7875 |
101.0180 EDRC |
0.7875 |
0.7875 |
0.7875 |
0.7875 |
| 2022-04-08 |
0.7875 |
99.5350 EDRC |
0.7875 |
0.7875 |
0.7875 |
0.7875 |
| 2022-04-07 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-06 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-05 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-04 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-03 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-02 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-04-01 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-31 |
0.9587 |
44.9746 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-30 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-29 |
0.9587 |
0.0000 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |
| 2022-03-28 |
0.9587 |
0.1053 EDRC |
0.9587 |
0.9587 |
0.9587 |
0.9587 |