Crypto exchange Yobit

Market EDRCoin (EDRC) / [unlinked]

Identifier on Yobit: edrc_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-26 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-25 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-24 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-23 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-22 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-21 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-20 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-19 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-18 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-17 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-16 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-15 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-14 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-13 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-12 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-11 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-10 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-09 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-08 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-07 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-06 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-05 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-04 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-03 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-02 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-10-01 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-30 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-29 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-28 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-27 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-26 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-25 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-24 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-23 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-22 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-21 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-20 1.0140 0.0000 EDRC 1.0140 1.0140 1.0140 1.0140
2020-09-19 0.9461 290.6303 EDRC 0.9461 0.8783 1.0140 1.0140
2020-09-18 1.0020 0.0000 EDRC 1.0020 1.0020 1.0020 1.0020
2020-09-17 0.8096 36.7159 EDRC 0.8096 0.6173 1.0020 1.0020
2020-09-16 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-15 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-14 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-13 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-12 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-11 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-10 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-09 0.4753 0.0000 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-08 0.4753 40.1059 EDRC 0.4753 0.4753 0.4753 0.4753
2020-09-07 1.0020 0.0000 EDRC 1.0020 1.0020 1.0020 1.0020
12...2526272829...3839