Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.0020 |
1.0000 EDRC |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-23 |
1.0020 |
1.0000 EDRC |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2020-08-22 |
0.8000 |
0.0000 EDRC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-21 |
0.8000 |
0.0000 EDRC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-20 |
0.7619 |
361.2062 EDRC |
0.7619 |
0.7238 |
0.8000 |
0.8000 |
| 2020-08-19 |
0.5654 |
0.0000 EDRC |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2020-08-18 |
0.5654 |
54.5386 EDRC |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2020-08-17 |
0.7198 |
0.0000 EDRC |
0.7198 |
0.7198 |
0.7198 |
0.7198 |
| 2020-08-16 |
0.7198 |
0.0000 EDRC |
0.7198 |
0.7198 |
0.7198 |
0.7198 |
| 2020-08-15 |
0.7198 |
0.0000 EDRC |
0.7198 |
0.7198 |
0.7198 |
0.7198 |
| 2020-08-14 |
0.7198 |
0.0000 EDRC |
0.7198 |
0.7198 |
0.7198 |
0.7198 |
| 2020-08-13 |
0.7198 |
0.0000 EDRC |
0.7198 |
0.7198 |
0.7198 |
0.7198 |
| 2020-08-12 |
0.6288 |
0.0000 EDRC |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2020-08-11 |
0.6288 |
112.9265 EDRC |
0.6288 |
0.6288 |
0.6288 |
0.6288 |
| 2020-08-10 |
0.7311 |
0.0000 EDRC |
0.7311 |
0.7311 |
0.7311 |
0.7311 |
| 2020-08-09 |
0.7311 |
0.0000 EDRC |
0.7311 |
0.7311 |
0.7311 |
0.7311 |
| 2020-08-08 |
0.7311 |
0.0000 EDRC |
0.7311 |
0.7311 |
0.7311 |
0.7311 |
| 2020-08-07 |
0.7362 |
0.0000 EDRC |
0.7362 |
0.7362 |
0.7362 |
0.7362 |
| 2020-08-06 |
0.7362 |
0.0000 EDRC |
0.7362 |
0.7362 |
0.7362 |
0.7362 |
| 2020-08-05 |
0.7260 |
22.0381 EDRC |
0.7260 |
0.7158 |
0.7362 |
0.7362 |
| 2020-08-04 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-08-03 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-08-02 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-08-01 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-31 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-30 |
1.0029 |
0.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-29 |
1.0029 |
199.4214 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-28 |
1.0029 |
10.0000 EDRC |
1.0029 |
1.0029 |
1.0029 |
1.0029 |
| 2020-07-27 |
0.4859 |
0.0000 EDRC |
0.4859 |
0.4859 |
0.4859 |
0.4859 |
| 2020-07-26 |
0.5929 |
119.7301 EDRC |
0.5929 |
0.4859 |
0.7000 |
0.4859 |
| 2020-07-25 |
0.6000 |
7.4806 EDRC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-24 |
0.8000 |
0.0000 EDRC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-07-23 |
0.9015 |
114.6279 EDRC |
0.9015 |
0.8000 |
1.0029 |
0.8000 |
| 2020-07-22 |
0.8199 |
121.9597 EDRC |
0.8199 |
0.8199 |
0.8199 |
0.8199 |
| 2020-07-21 |
0.4301 |
1.0000 EDRC |
0.4301 |
0.4301 |
0.4301 |
0.4301 |
| 2020-07-20 |
0.4735 |
0.0000 EDRC |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
| 2020-07-19 |
0.4735 |
0.0000 EDRC |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
| 2020-07-18 |
0.6468 |
26.1635 EDRC |
0.6468 |
0.4735 |
0.8201 |
0.4735 |
| 2020-07-17 |
0.4736 |
16.8912 EDRC |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-07-16 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-15 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-14 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-13 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-12 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-11 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-10 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-09 |
0.7016 |
0.0000 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-08 |
0.7016 |
29.7437 EDRC |
0.7016 |
0.7016 |
0.7016 |
0.7016 |
| 2020-07-07 |
0.5060 |
0.0000 EDRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2020-07-06 |
0.5060 |
0.0000 EDRC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |