Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-05-05 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-05-04 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-05-03 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-05-02 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-05-01 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-30 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-29 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-28 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-27 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-26 |
1.1316 |
0.0000 EDRC |
1.1316 |
1.1316 |
1.1316 |
1.1316 |
| 2020-04-25 |
0.9908 |
22.4369 EDRC |
0.9908 |
0.8500 |
1.1316 |
1.1316 |
| 2020-04-24 |
0.9908 |
22.4369 EDRC |
0.9908 |
0.8500 |
1.1316 |
1.1316 |
| 2020-04-23 |
0.5807 |
0.0000 EDRC |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-04-22 |
0.5807 |
0.0000 EDRC |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-04-21 |
0.5807 |
0.0000 EDRC |
0.5807 |
0.5807 |
0.5807 |
0.5807 |
| 2020-04-20 |
0.6008 |
17.9977 EDRC |
0.6008 |
0.5807 |
0.6210 |
0.5807 |
| 2020-04-19 |
0.6008 |
17.9977 EDRC |
0.6008 |
0.5807 |
0.6210 |
0.5807 |
| 2020-04-18 |
0.6608 |
15.1342 EDRC |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2020-04-17 |
0.7350 |
0.0000 EDRC |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-04-16 |
0.7350 |
0.0000 EDRC |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-04-15 |
0.7350 |
0.0000 EDRC |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-04-14 |
0.7350 |
0.0000 EDRC |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-04-13 |
0.7350 |
13.6057 EDRC |
0.7350 |
0.7350 |
0.7350 |
0.7350 |
| 2020-04-12 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-11 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-10 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-09 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-08 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-07 |
0.7076 |
0.0000 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-06 |
0.7076 |
14.1331 EDRC |
0.7076 |
0.7076 |
0.7076 |
0.7076 |
| 2020-04-05 |
0.6210 |
0.0000 EDRC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2020-04-04 |
0.6210 |
0.0000 EDRC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2020-04-03 |
0.6210 |
0.0000 EDRC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2020-04-02 |
0.6210 |
0.0000 EDRC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2020-04-01 |
0.6210 |
0.3297 EDRC |
0.6210 |
0.6210 |
0.6210 |
0.6210 |
| 2020-03-31 |
0.6912 |
9.4998 EDRC |
0.6912 |
0.6912 |
0.6912 |
0.6912 |
| 2020-03-30 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-28 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-27 |
1.0000 |
7.1492 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-26 |
0.6200 |
20.0090 EDRC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2020-03-25 |
0.8120 |
9.3362 EDRC |
0.8120 |
0.7426 |
0.8814 |
0.8814 |
| 2020-03-24 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-23 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-22 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-21 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-20 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-19 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2020-03-18 |
0.7426 |
0.0000 EDRC |
0.7426 |
0.7426 |
0.7426 |
0.7426 |