Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-07 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-06 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-05 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-04 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-03 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-02 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-06-01 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-31 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-30 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-29 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-28 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-27 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-26 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-25 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-24 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-23 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-22 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-21 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-20 |
0.9672 |
0.0000 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-19 |
0.9672 |
1.7565 EDRC |
0.9672 |
0.9672 |
0.9672 |
0.9672 |
| 2021-05-18 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-17 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-16 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-15 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-14 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-13 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-12 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-11 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-10 |
2.8000 |
0.0000 EDRC |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2021-05-09 |
2.4602 |
3.9450 EDRC |
2.4602 |
2.1205 |
2.8000 |
2.8000 |
| 2021-05-08 |
1.6720 |
0.0000 EDRC |
1.6720 |
1.6720 |
1.6720 |
1.6720 |
| 2021-05-07 |
1.6720 |
0.0000 EDRC |
1.6720 |
1.6720 |
1.6720 |
1.6720 |
| 2021-05-06 |
1.6720 |
0.5447 EDRC |
1.6720 |
1.6720 |
1.6720 |
1.6720 |
| 2021-05-05 |
1.6720 |
0.5447 EDRC |
1.6720 |
1.6720 |
1.6720 |
1.6720 |
| 2021-05-04 |
1.5786 |
61.5594 EDRC |
1.5786 |
0.9572 |
2.2000 |
2.2000 |
| 2021-05-03 |
1.5786 |
20.4088 EDRC |
1.5786 |
0.9572 |
2.2000 |
0.9572 |
| 2021-05-02 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-05-01 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-30 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-29 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-28 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-27 |
0.9571 |
0.0000 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-26 |
0.9571 |
8.7840 EDRC |
0.9571 |
0.9571 |
0.9571 |
0.9571 |
| 2021-04-25 |
1.7500 |
0.0000 EDRC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-24 |
1.7500 |
0.0000 EDRC |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-23 |
1.7250 |
673.6232 EDRC |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2021-04-22 |
1.3312 |
24.7039 EDRC |
1.3312 |
1.3312 |
1.3312 |
1.3312 |
| 2021-04-21 |
2.1000 |
0.0000 EDRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-20 |
2.1000 |
0.0000 EDRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |