Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
2.1000 |
1.0000 EDRC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-18 |
2.0000 |
0.0000 EDRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-17 |
2.0000 |
0.0000 EDRC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-16 |
1.4375 |
198.4935 EDRC |
1.4375 |
0.8750 |
2.0000 |
2.0000 |
| 2021-04-15 |
0.9931 |
0.3000 EDRC |
0.9931 |
0.8750 |
1.1112 |
1.1112 |
| 2021-04-14 |
0.8750 |
49.1294 EDRC |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2021-04-13 |
0.8750 |
49.1294 EDRC |
0.8750 |
0.8750 |
0.8750 |
0.8750 |
| 2021-04-12 |
1.1112 |
0.0000 EDRC |
1.1112 |
1.1112 |
1.1112 |
1.1112 |
| 2021-04-11 |
1.1152 |
4.6998 EDRC |
1.1152 |
0.8750 |
1.3554 |
1.1112 |
| 2021-04-10 |
1.6000 |
0.0000 EDRC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-09 |
1.5433 |
106.7503 EDRC |
1.5433 |
1.4866 |
1.6000 |
1.6000 |
| 2021-04-08 |
1.3554 |
0.0163 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-07 |
1.3554 |
12.4035 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-06 |
1.3554 |
0.0000 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-05 |
1.3554 |
0.0000 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-04 |
1.3554 |
0.0000 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-03 |
1.3554 |
7.3780 EDRC |
1.3554 |
1.3554 |
1.3554 |
1.3554 |
| 2021-04-02 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-04-01 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-31 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-30 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-29 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-28 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-27 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-26 |
0.8388 |
0.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-25 |
0.8388 |
15.0000 EDRC |
0.8388 |
0.8388 |
0.8388 |
0.8388 |
| 2021-03-24 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-23 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-22 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-21 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-20 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-19 |
1.3000 |
0.0000 EDRC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-03-18 |
1.1500 |
95.7568 EDRC |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2021-03-17 |
1.1500 |
95.7568 EDRC |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2021-03-16 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-15 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-14 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-13 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-12 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 EDRC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
0.9347 |
582.9934 EDRC |
0.9347 |
0.8695 |
1.0000 |
1.0000 |
| 2021-03-07 |
0.9347 |
356.0964 EDRC |
0.9347 |
0.8695 |
1.0000 |
1.0000 |
| 2021-03-06 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-05 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-04 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-03 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-02 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |
| 2021-03-01 |
0.8695 |
0.0000 EDRC |
0.8695 |
0.8695 |
0.8695 |
0.8695 |