Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4455 |
0.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-04 |
0.4455 |
0.6000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-03 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-07-02 |
0.3178 |
0.9794 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.4455 |
| 2022-07-01 |
0.4455 |
0.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-30 |
0.3178 |
2.0000 EDRC |
0.3178 |
0.1900 |
0.4455 |
0.1900 |
| 2022-06-29 |
0.4455 |
1.3000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-28 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-27 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-26 |
0.4455 |
0.4000 EDRC |
0.4455 |
0.4455 |
0.4455 |
0.4455 |
| 2022-06-25 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-24 |
0.1900 |
1.0000 EDRC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-06-23 |
0.2366 |
2,377.2053 EDRC |
0.2366 |
0.2139 |
0.2593 |
0.2139 |
| 2022-06-22 |
0.2593 |
1.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-21 |
0.2593 |
1.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-20 |
0.2593 |
0.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-06-19 |
0.3617 |
1.8569 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-18 |
0.3617 |
1.8569 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-17 |
0.4750 |
0.4000 EDRC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-06-16 |
0.3617 |
11.9729 EDRC |
0.3617 |
0.2484 |
0.4750 |
0.4750 |
| 2022-06-15 |
0.2484 |
0.8000 EDRC |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2022-06-14 |
0.4750 |
0.4000 EDRC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-06-13 |
0.2484 |
1.0000 EDRC |
0.2484 |
0.2484 |
0.2484 |
0.2484 |
| 2022-06-12 |
0.2810 |
1.0000 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-11 |
0.2810 |
0.2117 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-10 |
0.4753 |
0.4000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-09 |
0.2810 |
0.5000 EDRC |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2022-06-08 |
0.2900 |
0.0483 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-06-07 |
0.4753 |
0.6000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-06 |
0.4753 |
0.3000 EDRC |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2022-06-05 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-06-04 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-06-03 |
0.2900 |
0.0000 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-06-02 |
0.2900 |
1.0000 EDRC |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-06-01 |
0.3139 |
0.8115 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-31 |
0.3139 |
0.8115 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-30 |
0.3139 |
1.0000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-29 |
0.3139 |
1.0000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-28 |
0.3139 |
0.4000 EDRC |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2022-05-27 |
0.4170 |
11.7393 EDRC |
0.4170 |
0.4139 |
0.4201 |
0.4139 |
| 2022-05-26 |
0.6017 |
6.2960 EDRC |
0.6017 |
0.4753 |
0.7282 |
0.4753 |
| 2022-05-25 |
0.7282 |
0.3600 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-24 |
0.6017 |
4.9441 EDRC |
0.6017 |
0.4753 |
0.7282 |
0.4753 |
| 2022-05-23 |
0.6096 |
441.6434 EDRC |
0.6096 |
0.4910 |
0.7282 |
0.4910 |
| 2022-05-22 |
0.7282 |
0.7000 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-21 |
0.7282 |
0.3000 EDRC |
0.7282 |
0.7282 |
0.7282 |
0.7282 |
| 2022-05-20 |
0.6141 |
430.2478 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.5000 |
| 2022-05-19 |
0.6141 |
446.8984 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.5000 |
| 2022-05-18 |
0.6141 |
49.0909 EDRC |
0.6141 |
0.5000 |
0.7282 |
0.7282 |
| 2022-05-17 |
0.8753 |
0.2000 EDRC |
0.8753 |
0.8753 |
0.8753 |
0.8753 |