Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0098 USD |
1,133.7924 ECASH |
0.0098 USD |
0.0091 USD |
0.0105 USD |
0.0091 USD |
| 2019-04-20 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-19 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-18 |
0.0103 USD |
1,313.8118 ECASH |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0096 USD |
| 2019-04-17 |
0.0099 USD |
1,022.3426 ECASH |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2019-04-16 |
0.0111 USD |
1,130.8682 ECASH |
0.0111 USD |
0.0101 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-15 |
0.0106 USD |
333.5646 ECASH |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-14 |
0.0099 USD |
2,527.7244 ECASH |
0.0099 USD |
0.0092 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-13 |
0.0096 USD |
0.0000 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-12 |
0.0096 USD |
19.3550 ECASH |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-11 |
0.0076 USD |
201.6928 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-04-10 |
0.0084 USD |
2,070.0765 ECASH |
0.0084 USD |
0.0077 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-09 |
0.0096 USD |
1,684.6902 ECASH |
0.0096 USD |
0.0086 USD |
0.0106 USD |
0.0086 USD |
| 2019-04-08 |
0.0093 USD |
669.7618 ECASH |
0.0093 USD |
0.0085 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-07 |
0.0082 USD |
14.8430 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-06 |
0.0077 USD |
35.2593 ECASH |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0072 USD |
| 2019-04-05 |
0.0082 USD |
1,366.7260 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-04-04 |
0.0072 USD |
125.4096 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-04-03 |
0.0080 USD |
6,880.8018 ECASH |
0.0080 USD |
0.0075 USD |
0.0086 USD |
0.0086 USD |
| 2019-04-02 |
0.0068 USD |
5,483.4932 ECASH |
0.0068 USD |
0.0062 USD |
0.0074 USD |
0.0065 USD |
| 2019-04-01 |
0.0067 USD |
1,162.2195 ECASH |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2019-03-31 |
0.0075 USD |
20.1203 ECASH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-30 |
0.0071 USD |
240.2782 ECASH |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2019-03-29 |
0.0073 USD |
0.0000 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-28 |
0.0073 USD |
1,643.9654 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-27 |
0.0066 USD |
3,049.6764 ECASH |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-26 |
0.0066 USD |
3,029.6490 ECASH |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-25 |
0.0068 USD |
108.9234 ECASH |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2019-03-24 |
0.0068 USD |
174.2458 ECASH |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2019-03-23 |
0.0071 USD |
1,048.4705 ECASH |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-03-22 |
0.0070 USD |
0.0000 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-21 |
0.0074 USD |
1,474.7160 ECASH |
0.0074 USD |
0.0069 USD |
0.0079 USD |
0.0070 USD |
| 2019-03-20 |
0.0068 USD |
1,395.6570 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-19 |
0.0073 USD |
1,139.8662 ECASH |
0.0073 USD |
0.0067 USD |
0.0079 USD |
0.0068 USD |
| 2019-03-18 |
0.0079 USD |
14,691.1234 ECASH |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-17 |
0.0075 USD |
4,182.4928 ECASH |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-16 |
0.0075 USD |
1,723.9546 ECASH |
0.0075 USD |
0.0069 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-15 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-03-14 |
0.0066 USD |
3,203.8878 ECASH |
0.0066 USD |
0.0062 USD |
0.0071 USD |
0.0062 USD |
| 2019-03-13 |
0.0070 USD |
100.0000 ECASH |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-12 |
0.0062 USD |
914.7123 ECASH |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2019-03-11 |
0.0068 USD |
0.0000 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-10 |
0.0068 USD |
117.0001 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-03-09 |
0.0064 USD |
675.4270 ECASH |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-08 |
0.0067 USD |
213.8575 ECASH |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2019-03-07 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-06 |
0.0065 USD |
529.0581 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-03-05 |
0.0066 USD |
275.1141 ECASH |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2019-03-04 |
0.0069 USD |
1,572.4558 ECASH |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0073 USD |
| 2019-03-03 |
0.0065 USD |
502.2944 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |