Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-28 |
0.0083 USD |
1,391.2319 ECASH |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-27 |
0.0059 USD |
1,165.3953 ECASH |
0.0059 USD |
0.0047 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-26 |
0.0038 USD |
2,306.8007 ECASH |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-25 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-24 |
0.0045 USD |
482.0777 ECASH |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |
| 2020-10-23 |
0.0039 USD |
27.8189 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-22 |
0.0041 USD |
1,485.1862 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-21 |
0.0041 USD |
168.6025 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-20 |
0.0039 USD |
2,752.4666 ECASH |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-19 |
0.0036 USD |
260.6206 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-18 |
0.0036 USD |
94.8732 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-17 |
0.0038 USD |
5,353.7011 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-10-16 |
0.0037 USD |
5,765.6436 ECASH |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2020-10-15 |
0.0045 USD |
0.0000 ECASH |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-14 |
0.0045 USD |
0.0000 ECASH |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-13 |
0.0044 USD |
3,951.8746 ECASH |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-12 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-11 |
0.0035 USD |
38.0340 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-10 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-09 |
0.0035 USD |
901.2058 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-08 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-07 |
0.0035 USD |
635.2514 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-06 |
0.0035 USD |
77.8359 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-05 |
0.0041 USD |
285.7127 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-10-04 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-03 |
0.0035 USD |
196.9078 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-02 |
0.0038 USD |
14,993.5268 ECASH |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2020-10-01 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-30 |
0.0039 USD |
5,351.8361 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-29 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-28 |
0.0035 USD |
375.2359 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-27 |
0.0035 USD |
82.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-26 |
0.0042 USD |
0.0000 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-25 |
0.0042 USD |
24.9666 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-24 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-23 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-22 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-21 |
0.0035 USD |
100.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-20 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-19 |
0.0039 USD |
3,867.6583 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-18 |
0.0039 USD |
4,773.5411 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-17 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-16 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-15 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-14 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-13 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-12 |
0.0035 USD |
342.0938 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-11 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-10 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |