Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-05 |
0.0047 USD |
4,609.7994 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0040 USD |
| 2021-02-04 |
0.0047 USD |
186.2095 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-03 |
0.0047 USD |
1,154.8947 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-02 |
0.0043 USD |
280.9147 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-01 |
0.0051 USD |
1,375.8960 ECASH |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-31 |
0.0045 USD |
2,526.4353 ECASH |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-30 |
0.0050 USD |
1,101.9439 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-29 |
0.0050 USD |
4,246.9422 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-28 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-27 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-26 |
0.0050 USD |
28.1743 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-25 |
0.0067 USD |
8,992.7994 ECASH |
0.0067 USD |
0.0038 USD |
0.0097 USD |
0.0050 USD |
| 2021-01-24 |
0.0047 USD |
3,175.3980 ECASH |
0.0047 USD |
0.0038 USD |
0.0055 USD |
0.0038 USD |
| 2021-01-23 |
0.0038 USD |
200.0000 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-22 |
0.0038 USD |
3,360.0000 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-21 |
0.0040 USD |
4,700.8023 ECASH |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-01-20 |
0.0038 USD |
7,100.8287 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-19 |
0.0041 USD |
3,742.2162 ECASH |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-01-18 |
0.0040 USD |
230.2684 ECASH |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-17 |
0.0039 USD |
3,642.5834 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-16 |
0.0043 USD |
315.2139 ECASH |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-15 |
0.0041 USD |
2,351.1866 ECASH |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-14 |
0.0041 USD |
1,229.9525 ECASH |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2021-01-13 |
0.0041 USD |
3,056.8887 ECASH |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-12 |
0.0038 USD |
857.4680 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-11 |
0.0038 USD |
1,926.3577 ECASH |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-01-10 |
0.0042 USD |
3,834.5287 ECASH |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2021-01-09 |
0.0037 USD |
11,821.9057 ECASH |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0037 USD |
| 2021-01-08 |
0.0032 USD |
1,619.7649 ECASH |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2021-01-07 |
0.0034 USD |
5,324.8963 ECASH |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2021-01-06 |
0.0040 USD |
8,977.3894 ECASH |
0.0040 USD |
0.0029 USD |
0.0050 USD |
0.0030 USD |
| 2021-01-05 |
0.0030 USD |
632.0947 ECASH |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-04 |
0.0027 USD |
1,433.7685 ECASH |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-01-03 |
0.0032 USD |
333.6541 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-02 |
0.0041 USD |
3,803.0645 ECASH |
0.0041 USD |
0.0029 USD |
0.0053 USD |
0.0047 USD |
| 2021-01-01 |
0.0047 USD |
3,164.8628 ECASH |
0.0047 USD |
0.0041 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-31 |
0.0042 USD |
32.6693 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-30 |
0.0043 USD |
961.4470 ECASH |
0.0043 USD |
0.0032 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-29 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-28 |
0.0032 USD |
1,825.2159 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-27 |
0.0045 USD |
6,312.0783 ECASH |
0.0045 USD |
0.0032 USD |
0.0057 USD |
0.0032 USD |
| 2020-12-26 |
0.0035 USD |
132.4995 ECASH |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2020-12-25 |
0.0036 USD |
743.6534 ECASH |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-24 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-23 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-22 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-21 |
0.0027 USD |
50.1512 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-20 |
0.0031 USD |
782.8350 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-19 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |