Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0043 USD |
335.0526 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-20 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-19 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-18 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-17 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-16 |
0.0044 USD |
5,118.6549 ECASH |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-07-15 |
0.0049 USD |
331.2562 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2020-07-14 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-13 |
0.0055 USD |
137.1559 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-12 |
0.0055 USD |
146.7790 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-11 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-10 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-09 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-08 |
0.0047 USD |
665.1624 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-07 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-06 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-05 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-04 |
0.0039 USD |
56.5977 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-03 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-02 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-01 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-30 |
0.0041 USD |
315.3809 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-06-29 |
0.0041 USD |
315.3809 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-06-28 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-27 |
0.0046 USD |
59.5448 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-26 |
0.0048 USD |
58.8105 ECASH |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2020-06-25 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-24 |
0.0049 USD |
441.1668 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-23 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-22 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-21 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-20 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-19 |
0.0051 USD |
488.0203 ECASH |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2020-06-18 |
0.0061 USD |
1,774.3750 ECASH |
0.0061 USD |
0.0047 USD |
0.0075 USD |
0.0075 USD |
| 2020-06-17 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-16 |
0.0046 USD |
2,426.0838 ECASH |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-15 |
0.0047 USD |
359.1062 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-14 |
0.0042 USD |
2,404.0924 ECASH |
0.0042 USD |
0.0029 USD |
0.0055 USD |
0.0029 USD |
| 2020-06-13 |
0.0036 USD |
5,262.3540 ECASH |
0.0036 USD |
0.0022 USD |
0.0049 USD |
0.0045 USD |
| 2020-06-12 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-11 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-10 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-09 |
0.0049 USD |
625.2196 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-08 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-07 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-06 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-05 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-04 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-03 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-02 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |