Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0030 USD |
6,809.2362 ECASH |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-17 |
0.0031 USD |
18,294.7560 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-16 |
0.0029 USD |
387.9789 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-15 |
0.0026 USD |
0.0000 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-14 |
0.0026 USD |
0.0000 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-13 |
0.0026 USD |
2,631.6072 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-12 |
0.0026 USD |
2,631.6072 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-11 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-10 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-09 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-08 |
0.0030 USD |
689.8747 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-07 |
0.0030 USD |
8,496.4173 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-12-06 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-05 |
0.0030 USD |
3,900.9092 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-04 |
0.0030 USD |
12,962.9800 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-12-03 |
0.0034 USD |
553.0378 ECASH |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-02 |
0.0032 USD |
9,912.2897 ECASH |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-12-01 |
0.0036 USD |
2,240.1321 ECASH |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-30 |
0.0036 USD |
4,095.8964 ECASH |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-29 |
0.0035 USD |
2,188.5629 ECASH |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-28 |
0.0034 USD |
17,851.4685 ECASH |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2020-11-27 |
0.0039 USD |
125.9226 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-26 |
0.0041 USD |
2,057.2996 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-11-25 |
0.0049 USD |
5,131.3386 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2020-11-24 |
0.0048 USD |
1,862.7976 ECASH |
0.0048 USD |
0.0043 USD |
0.0052 USD |
0.0052 USD |
| 2020-11-23 |
0.0037 USD |
100.0281 ECASH |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-22 |
0.0047 USD |
39.3913 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-21 |
0.0038 USD |
8,074.9641 ECASH |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2020-11-20 |
0.0039 USD |
100.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-19 |
0.0043 USD |
3,449.5899 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2020-11-18 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-17 |
0.0057 USD |
11,831.4349 ECASH |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-16 |
0.0058 USD |
1,774.4101 ECASH |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0043 USD |
| 2020-11-15 |
0.0073 USD |
0.0000 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-14 |
0.0073 USD |
175.8447 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-13 |
0.0073 USD |
54.9443 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-12 |
0.0073 USD |
30.7888 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-11 |
0.0091 USD |
0.0000 ECASH |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-11-10 |
0.0091 USD |
0.0000 ECASH |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-11-09 |
0.0091 USD |
0.0000 ECASH |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-11-08 |
0.0090 USD |
240.3013 ECASH |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2020-11-07 |
0.0073 USD |
42.2857 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-06 |
0.0073 USD |
29.2241 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-05 |
0.0088 USD |
0.0000 ECASH |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-04 |
0.0085 USD |
800.1016 ECASH |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-03 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-11-02 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-11-01 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-31 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-10-30 |
0.0057 USD |
439.5547 ECASH |
0.0057 USD |
0.0046 USD |
0.0068 USD |
0.0046 USD |