Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0036 USD |
1,583.2491 ECASH |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-09-08 |
0.0035 USD |
140.6286 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-07 |
0.0034 USD |
359.2708 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-09-06 |
0.0033 USD |
179.6354 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-05 |
0.0035 USD |
168.4617 ECASH |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-09-04 |
0.0036 USD |
8,167.3287 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0041 USD |
457.8134 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0037 USD |
| 2020-09-02 |
0.0040 USD |
191.6630 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-01 |
0.0047 USD |
2,237.7916 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-31 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-30 |
0.0041 USD |
4,988.2333 ECASH |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-29 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-28 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-27 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-26 |
0.0045 USD |
225.8771 ECASH |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |
| 2020-08-25 |
0.0039 USD |
50.9890 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-24 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-23 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-22 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-21 |
0.0041 USD |
308.2615 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-08-20 |
0.0041 USD |
6,766.1797 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-19 |
0.0039 USD |
384.5637 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-18 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-17 |
0.0039 USD |
31.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-16 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-15 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-14 |
0.0043 USD |
429.5999 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-13 |
0.0049 USD |
254.5424 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2020-08-12 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-11 |
0.0050 USD |
483.3898 ECASH |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-10 |
0.0055 USD |
287.1644 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-09 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-08 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-07 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-06 |
0.0055 USD |
79.1620 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-05 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-04 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-03 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-02 |
0.0048 USD |
426.0126 ECASH |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2020-08-01 |
0.0055 USD |
2,654.6532 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-31 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-30 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-29 |
0.0049 USD |
251.1154 ECASH |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-28 |
0.0041 USD |
24.4141 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-27 |
0.0041 USD |
578.8817 ECASH |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-26 |
0.0041 USD |
363.5770 ECASH |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2020-07-25 |
0.0036 USD |
34.3226 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-24 |
0.0036 USD |
90.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-23 |
0.0036 USD |
100.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-22 |
0.0036 USD |
46.0992 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |