Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0061 USD |
20.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-03-01 |
0.0065 USD |
550.9448 ECASH |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-28 |
0.0066 USD |
0.0000 ECASH |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-02-27 |
0.0069 USD |
805.5363 ECASH |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2019-02-26 |
0.0080 USD |
0.0000 ECASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-25 |
0.0076 USD |
258.7609 ECASH |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-24 |
0.0080 USD |
33.5551 ECASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-23 |
0.0080 USD |
22.5483 ECASH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-02-22 |
0.0079 USD |
995.9459 ECASH |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-02-21 |
0.0075 USD |
2,715.7960 ECASH |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2019-02-20 |
0.0083 USD |
0.0000 ECASH |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-19 |
0.0083 USD |
1,107.7127 ECASH |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-18 |
0.0081 USD |
5,840.4387 ECASH |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-17 |
0.0082 USD |
0.0000 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-16 |
0.0082 USD |
0.0000 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-15 |
0.0082 USD |
457.0627 ECASH |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-02-14 |
0.0067 USD |
140.6609 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-13 |
0.0065 USD |
19,623.1579 ECASH |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-12 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-11 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-10 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-09 |
0.0076 USD |
0.0000 ECASH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-08 |
0.0075 USD |
22.7046 ECASH |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-07 |
0.0065 USD |
1,019.4246 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-06 |
0.0069 USD |
0.0000 ECASH |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-05 |
0.0069 USD |
0.0000 ECASH |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-04 |
0.0069 USD |
174.4011 ECASH |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-03 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-02 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-02-01 |
0.0064 USD |
4,159.8199 ECASH |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |