Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0046 USD |
15,784.7218 ECASH |
0.0046 USD |
0.0033 USD |
0.0058 USD |
0.0043 USD |
| 2021-03-28 |
0.0047 USD |
2,540.6168 ECASH |
0.0047 USD |
0.0033 USD |
0.0061 USD |
0.0033 USD |
| 2021-03-27 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-25 |
0.0045 USD |
182.1838 ECASH |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-03-24 |
0.0049 USD |
5,076.6178 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-23 |
0.0049 USD |
1,573.6280 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-22 |
0.0055 USD |
481.9590 ECASH |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-21 |
0.0061 USD |
147.6057 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-20 |
0.0062 USD |
229.2221 ECASH |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-03-19 |
0.0061 USD |
35.0187 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-18 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-17 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-16 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-15 |
0.0048 USD |
17,146.8664 ECASH |
0.0048 USD |
0.0033 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-14 |
0.0040 USD |
12,638.6220 ECASH |
0.0040 USD |
0.0033 USD |
0.0047 USD |
0.0033 USD |
| 2021-03-13 |
0.0038 USD |
71.0238 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-12 |
0.0038 USD |
5,896.8925 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-11 |
0.0042 USD |
2,492.2806 ECASH |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0038 USD |
| 2021-03-10 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-09 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-08 |
0.0045 USD |
274.5282 ECASH |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-07 |
0.0041 USD |
2,027.1589 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-06 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-05 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-04 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-03 |
0.0047 USD |
26.0947 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-02 |
0.0043 USD |
1,653.1251 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-01 |
0.0047 USD |
1,887.3741 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-28 |
0.0047 USD |
34.4533 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-27 |
0.0039 USD |
1,391.2135 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-26 |
0.0039 USD |
1,001.3074 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-25 |
0.0039 USD |
125.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-24 |
0.0043 USD |
6,907.6495 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2021-02-23 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-22 |
0.0039 USD |
58.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-21 |
0.0042 USD |
1,925.9023 ECASH |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2021-02-20 |
0.0043 USD |
17,703.7444 ECASH |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0045 USD |
| 2021-02-19 |
0.0043 USD |
17,066.3179 ECASH |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2021-02-18 |
0.0044 USD |
9,220.6197 ECASH |
0.0044 USD |
0.0037 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-17 |
0.0043 USD |
5,647.1360 ECASH |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-02-16 |
0.0049 USD |
3,533.8101 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-15 |
0.0049 USD |
5,746.0676 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-14 |
0.0050 USD |
3,162.1487 ECASH |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-13 |
0.0045 USD |
258.8104 ECASH |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-12 |
0.0040 USD |
35.6660 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-11 |
0.0045 USD |
648.9825 ECASH |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2021-02-10 |
0.0045 USD |
648.9825 ECASH |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2021-02-09 |
0.0042 USD |
1,006.9555 ECASH |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-08 |
0.0044 USD |
3,289.7598 ECASH |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0047 USD |
| 2021-02-07 |
0.0055 USD |
3,781.3331 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |