Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0110 USD |
3,251.6590 ECASH |
0.0110 USD |
0.0103 USD |
0.0117 USD |
0.0103 USD |
| 2021-05-17 |
0.0120 USD |
297.4996 ECASH |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2021-05-16 |
0.0183 USD |
4,303.9047 ECASH |
0.0183 USD |
0.0117 USD |
0.0250 USD |
0.0130 USD |
| 2021-05-15 |
0.0199 USD |
3,061.4225 ECASH |
0.0199 USD |
0.0132 USD |
0.0266 USD |
0.0132 USD |
| 2021-05-14 |
0.0199 USD |
9,264.0483 ECASH |
0.0199 USD |
0.0132 USD |
0.0266 USD |
0.0132 USD |
| 2021-05-13 |
0.0166 USD |
6,763.0678 ECASH |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0135 USD |
| 2021-05-12 |
0.0201 USD |
6,888.4080 ECASH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-11 |
0.0240 USD |
1,188.2301 ECASH |
0.0240 USD |
0.0201 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-10 |
0.0234 USD |
30,907.4304 ECASH |
0.0234 USD |
0.0178 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-09 |
0.0220 USD |
19,830.9440 ECASH |
0.0220 USD |
0.0150 USD |
0.0290 USD |
0.0249 USD |
| 2021-05-08 |
0.0199 USD |
58,663.3907 ECASH |
0.0199 USD |
0.0108 USD |
0.0290 USD |
0.0270 USD |
| 2021-05-07 |
0.0192 USD |
25,466.3812 ECASH |
0.0192 USD |
0.0103 USD |
0.0280 USD |
0.0112 USD |
| 2021-05-06 |
0.0101 USD |
19,430.5486 ECASH |
0.0101 USD |
0.0062 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-05 |
0.0095 USD |
22,682.3320 ECASH |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-05-04 |
0.0080 USD |
4,034.9935 ECASH |
0.0080 USD |
0.0063 USD |
0.0097 USD |
0.0090 USD |
| 2021-05-03 |
0.0079 USD |
10,460.8365 ECASH |
0.0079 USD |
0.0062 USD |
0.0097 USD |
0.0072 USD |
| 2021-05-02 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-01 |
0.0069 USD |
941.4077 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0072 USD |
| 2021-04-30 |
0.0069 USD |
845.9710 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0055 USD |
2,320.9263 ECASH |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0046 USD |
| 2021-04-28 |
0.0061 USD |
6,954.7351 ECASH |
0.0061 USD |
0.0046 USD |
0.0075 USD |
0.0046 USD |
| 2021-04-27 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-26 |
0.0057 USD |
20.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-25 |
0.0046 USD |
143.4391 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-24 |
0.0046 USD |
143.4391 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0053 USD |
35.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-22 |
0.0059 USD |
999.7233 ECASH |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2021-04-21 |
0.0058 USD |
769.0286 ECASH |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-20 |
0.0049 USD |
10,541.7788 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0046 USD |
| 2021-04-19 |
0.0049 USD |
794.2430 ECASH |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0044 USD |
| 2021-04-18 |
0.0049 USD |
392.1800 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0054 USD |
| 2021-04-17 |
0.0048 USD |
7,544.2539 ECASH |
0.0048 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-16 |
0.0049 USD |
1,346.5963 ECASH |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2021-04-15 |
0.0053 USD |
22.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-14 |
0.0064 USD |
6,881.0365 ECASH |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0053 USD |
| 2021-04-13 |
0.0058 USD |
9,931.0954 ECASH |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0046 USD |
| 2021-04-12 |
0.0043 USD |
6,475.2515 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-11 |
0.0042 USD |
7,941.1732 ECASH |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-10 |
0.0036 USD |
8,636.8076 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-09 |
0.0036 USD |
11,326.7631 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-08 |
0.0035 USD |
10,146.7146 ECASH |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-07 |
0.0038 USD |
16,103.1661 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-04-06 |
0.0038 USD |
15,556.3560 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-05 |
0.0042 USD |
11,287.1769 ECASH |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0039 USD |
| 2021-04-04 |
0.0048 USD |
11,966.8284 ECASH |
0.0048 USD |
0.0036 USD |
0.0059 USD |
0.0047 USD |
| 2021-04-03 |
0.0056 USD |
2,782.6306 ECASH |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0049 USD |
| 2021-04-02 |
0.0054 USD |
607.9370 ECASH |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0049 USD |
| 2021-04-01 |
0.0068 USD |
167,218.1050 ECASH |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0051 USD |
| 2021-03-31 |
0.0068 USD |
163,048.4031 ECASH |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0078 USD |
| 2021-03-30 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |