Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0056 USD |
763.7787 ECASH |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2021-07-06 |
0.0059 USD |
4,700.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-05 |
0.0059 USD |
4,411.9904 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-04 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-03 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-02 |
0.0059 USD |
1,000.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-01 |
0.0059 USD |
6,462.7273 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-30 |
0.0059 USD |
1,328.6000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-29 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-28 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-27 |
0.0064 USD |
1,060.6149 ECASH |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2021-06-26 |
0.0062 USD |
466.6677 ECASH |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2021-06-25 |
0.0064 USD |
5,564.6609 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-24 |
0.0061 USD |
1,428.0039 ECASH |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-23 |
0.0057 USD |
134.9136 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-22 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-21 |
0.0053 USD |
543.5051 ECASH |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-20 |
0.0055 USD |
4,563.5456 ECASH |
0.0055 USD |
0.0041 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-19 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-18 |
0.0062 USD |
70.0659 ECASH |
0.0062 USD |
0.0053 USD |
0.0071 USD |
0.0053 USD |
| 2021-06-17 |
0.0064 USD |
493.9578 ECASH |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0053 USD |
| 2021-06-16 |
0.0067 USD |
2,234.6786 ECASH |
0.0067 USD |
0.0053 USD |
0.0081 USD |
0.0053 USD |
| 2021-06-15 |
0.0058 USD |
326.1868 ECASH |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-14 |
0.0053 USD |
299.2511 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-13 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-12 |
0.0061 USD |
742.5617 ECASH |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2021-06-11 |
0.0063 USD |
434.6705 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-10 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-09 |
0.0062 USD |
194.0796 ECASH |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-08 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-07 |
0.0057 USD |
769.7502 ECASH |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2021-06-06 |
0.0057 USD |
496.7784 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-05 |
0.0045 USD |
411.0363 ECASH |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2021-06-04 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-03 |
0.0052 USD |
5,203.7094 ECASH |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-02 |
0.0050 USD |
3,993.4723 ECASH |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-01 |
0.0046 USD |
362.7752 ECASH |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0043 USD |
1,165.0690 ECASH |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-05-29 |
0.0049 USD |
316.9347 ECASH |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2021-05-28 |
0.0046 USD |
14,672.1481 ECASH |
0.0046 USD |
0.0036 USD |
0.0055 USD |
0.0036 USD |
| 2021-05-27 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-26 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-25 |
0.0051 USD |
2,212.8306 ECASH |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-24 |
0.0060 USD |
2,336.1643 ECASH |
0.0060 USD |
0.0049 USD |
0.0070 USD |
0.0049 USD |
| 2021-05-23 |
0.0081 USD |
670.7890 ECASH |
0.0081 USD |
0.0070 USD |
0.0091 USD |
0.0070 USD |
| 2021-05-22 |
0.0085 USD |
77.8263 ECASH |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-21 |
0.0073 USD |
0.0000 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-20 |
0.0093 USD |
2,883.6058 ECASH |
0.0093 USD |
0.0073 USD |
0.0112 USD |
0.0073 USD |
| 2021-05-19 |
0.0099 USD |
4,317.9082 ECASH |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0081 USD |