Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-25 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-24 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-23 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-22 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-21 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-20 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-19 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-18 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-17 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-16 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-15 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-14 |
0.0053 USD |
455.7379 ECASH |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-11 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-10 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-09 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-08 |
0.0043 USD |
208.3502 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-07 |
0.0049 USD |
556.3253 ECASH |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-06 |
0.0044 USD |
1,077.0914 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-05 |
0.0044 USD |
73.9143 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-04 |
0.0044 USD |
50.8604 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-03 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-02 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-01 |
0.0051 USD |
12,213.1336 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-31 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-30 |
0.0043 USD |
335.7215 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-29 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-28 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-27 |
0.0052 USD |
16,869.0038 ECASH |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2021-07-26 |
0.0053 USD |
9,018.4078 ECASH |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-25 |
0.0053 USD |
168.5901 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-24 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-23 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-22 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-21 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-20 |
0.0056 USD |
2,941.8990 ECASH |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2021-07-19 |
0.0052 USD |
0.0000 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-18 |
0.0052 USD |
700.0000 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-17 |
0.0052 USD |
323.6008 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-16 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-15 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-14 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-13 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-11 |
0.0053 USD |
71.2546 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-10 |
0.0052 USD |
226.0117 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-09 |
0.0046 USD |
11,083.7342 ECASH |
0.0046 USD |
0.0039 USD |
0.0053 USD |
0.0039 USD |
| 2021-07-08 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |