Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0045 USD |
216.4154 ECASH |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-10-14 |
0.0055 USD |
13,208.8220 ECASH |
0.0055 USD |
0.0043 USD |
0.0067 USD |
0.0043 USD |
| 2021-10-13 |
0.0054 USD |
808.4022 ECASH |
0.0054 USD |
0.0043 USD |
0.0066 USD |
0.0046 USD |
| 2021-10-12 |
0.0057 USD |
13,108.8974 ECASH |
0.0057 USD |
0.0043 USD |
0.0071 USD |
0.0043 USD |
| 2021-10-11 |
0.0081 USD |
39,803.0415 ECASH |
0.0081 USD |
0.0040 USD |
0.0123 USD |
0.0040 USD |
| 2021-10-10 |
0.0045 USD |
1,616.5519 ECASH |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2021-10-09 |
0.0047 USD |
4,102.6039 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-08 |
0.0055 USD |
53.5946 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-07 |
0.0047 USD |
2,058.6421 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-06 |
0.0055 USD |
1,695.8141 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-05 |
0.0049 USD |
1,722.2908 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-10-04 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-03 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-02 |
0.0043 USD |
180.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-01 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-30 |
0.0043 USD |
235.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-29 |
0.0049 USD |
2,491.4513 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-09-28 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-27 |
0.0043 USD |
174.6374 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-26 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-25 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-24 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-23 |
0.0051 USD |
2,391.8375 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-22 |
0.0051 USD |
2,391.8375 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-21 |
0.0051 USD |
70.4284 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-20 |
0.0051 USD |
695.9911 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-19 |
0.0051 USD |
910.6796 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-18 |
0.0051 USD |
257.7303 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-17 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-16 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-15 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-14 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-11 |
0.0047 USD |
994.7947 ECASH |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2021-09-10 |
0.0051 USD |
1,596.0683 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-09 |
0.0053 USD |
1,171.1228 ECASH |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-08 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-07 |
0.0041 USD |
482.7048 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2021-09-06 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-05 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-04 |
0.0045 USD |
6,389.3956 ECASH |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-03 |
0.0057 USD |
6,887.0388 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-09-02 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-01 |
0.0043 USD |
523.1215 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-31 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-30 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-29 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-28 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-27 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |