Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0072 USD |
126.8669 ECASH |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2021-12-03 |
0.0080 USD |
334.3074 ECASH |
0.0080 USD |
0.0064 USD |
0.0095 USD |
0.0075 USD |
| 2021-12-02 |
0.0079 USD |
8,433.6413 ECASH |
0.0079 USD |
0.0063 USD |
0.0095 USD |
0.0063 USD |
| 2021-12-01 |
0.0093 USD |
254.2049 ECASH |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-30 |
0.0075 USD |
60.5333 ECASH |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-11-29 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-28 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-27 |
0.0067 USD |
29.7619 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-26 |
0.0068 USD |
186.9011 ECASH |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-11-25 |
0.0067 USD |
200.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-24 |
0.0067 USD |
20.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-23 |
0.0067 USD |
20.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-22 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-21 |
0.0067 USD |
27.3416 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-20 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-19 |
0.0067 USD |
430.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-18 |
0.0066 USD |
35.5549 ECASH |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-17 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-16 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-15 |
0.0092 USD |
3,366.3184 ECASH |
0.0092 USD |
0.0065 USD |
0.0118 USD |
0.0065 USD |
| 2021-11-14 |
0.0090 USD |
720.9974 ECASH |
0.0090 USD |
0.0063 USD |
0.0117 USD |
0.0117 USD |
| 2021-11-13 |
0.0063 USD |
110.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-12 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-11 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-10 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-09 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-08 |
0.0063 USD |
40.9538 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-07 |
0.0063 USD |
340.3970 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-06 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-05 |
0.0063 USD |
30.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-04 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-03 |
0.0063 USD |
50.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-02 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-01 |
0.0060 USD |
676.4079 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-31 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-30 |
0.0060 USD |
384.2772 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-29 |
0.0060 USD |
384.2772 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-28 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-27 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-26 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-25 |
0.0089 USD |
1,754.2846 ECASH |
0.0089 USD |
0.0059 USD |
0.0118 USD |
0.0059 USD |
| 2021-10-24 |
0.0056 USD |
101.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-23 |
0.0057 USD |
619.4893 ECASH |
0.0057 USD |
0.0046 USD |
0.0067 USD |
0.0046 USD |
| 2021-10-22 |
0.0053 USD |
471.4382 ECASH |
0.0053 USD |
0.0047 USD |
0.0059 USD |
0.0050 USD |
| 2021-10-21 |
0.0048 USD |
534.0325 ECASH |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-10-20 |
0.0049 USD |
41.5615 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-19 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-18 |
0.0044 USD |
299.9434 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-17 |
0.0044 USD |
216.8063 ECASH |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-10-16 |
0.0049 USD |
12,277.3262 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |