Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0049 USD |
108.8905 ECASH |
0.0049 USD |
0.0043 USD |
0.0056 USD |
0.0043 USD |
| 2022-01-22 |
0.0049 USD |
421.8013 ECASH |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-01-21 |
0.0056 USD |
0.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-20 |
0.0051 USD |
126.3481 ECASH |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-19 |
0.0056 USD |
140.6100 ECASH |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-18 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-17 |
0.0053 USD |
234.9081 ECASH |
0.0053 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2022-01-16 |
0.0059 USD |
67.9282 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-15 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-14 |
0.0057 USD |
462.5057 ECASH |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-13 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-12 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-11 |
0.0045 USD |
13,583.0425 ECASH |
0.0045 USD |
0.0036 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-10 |
0.0038 USD |
364.1973 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-01-09 |
0.0044 USD |
19,819.8799 ECASH |
0.0044 USD |
0.0030 USD |
0.0058 USD |
0.0051 USD |
| 2022-01-08 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-07 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-06 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-05 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-04 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-03 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-02 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-01 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-12-31 |
0.0056 USD |
3,000.6876 ECASH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-12-30 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-29 |
0.0057 USD |
486.3375 ECASH |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-28 |
0.0069 USD |
2,311.2320 ECASH |
0.0069 USD |
0.0055 USD |
0.0082 USD |
0.0055 USD |
| 2021-12-27 |
0.0086 USD |
998.9169 ECASH |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-26 |
0.0069 USD |
678.2033 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-25 |
0.0058 USD |
692.2262 ECASH |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2021-12-24 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-23 |
0.0059 USD |
55.0610 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-22 |
0.0061 USD |
16.2770 ECASH |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-21 |
0.0059 USD |
26.9276 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-20 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-19 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-18 |
0.0059 USD |
1.7535 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-17 |
0.0059 USD |
33.8214 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-16 |
0.0059 USD |
162.5494 ECASH |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2021-12-15 |
0.0069 USD |
13,300.7926 ECASH |
0.0069 USD |
0.0053 USD |
0.0085 USD |
0.0056 USD |
| 2021-12-14 |
0.0054 USD |
38.9907 ECASH |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-13 |
0.0056 USD |
227.1463 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-12 |
0.0059 USD |
105.8326 ECASH |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-11 |
0.0056 USD |
18.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-10 |
0.0066 USD |
5,366.8129 ECASH |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2021-12-09 |
0.0068 USD |
15.0000 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-08 |
0.0064 USD |
921.6947 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-12-07 |
0.0070 USD |
60.8131 ECASH |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-12-06 |
0.0070 USD |
60.4876 ECASH |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-12-05 |
0.0069 USD |
186.3568 ECASH |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |