Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.2550 |
202.1710 ECASH |
0.2550 |
0.2000 |
0.3100 |
0.3100 |
| 2019-10-13 |
0.3100 |
882.1839 ECASH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-10-12 |
0.3400 |
4.3994 ECASH |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-10-11 |
0.4100 |
15.2800 ECASH |
0.4100 |
0.3400 |
0.4800 |
0.3400 |
| 2019-10-10 |
0.4800 |
4.1679 ECASH |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2019-10-09 |
0.3510 |
1,008.9246 ECASH |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-08 |
0.3510 |
0.0000 ECASH |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-07 |
0.3510 |
0.0000 ECASH |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-06 |
0.3510 |
0.6268 ECASH |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-05 |
0.3510 |
0.6268 ECASH |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-10-04 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-03 |
0.4000 |
2,945.1234 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-02 |
0.4150 |
3,148.1075 ECASH |
0.4150 |
0.3500 |
0.4800 |
0.4000 |
| 2019-10-01 |
0.4200 |
12,996.2696 ECASH |
0.4200 |
0.3600 |
0.4800 |
0.4000 |
| 2019-09-30 |
0.3700 |
8,145.8704 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-09-29 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-09-28 |
0.3900 |
349.1415 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-09-27 |
0.3600 |
822.8662 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-26 |
0.3600 |
1,954.3326 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-25 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-24 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-23 |
0.3600 |
17.5128 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-22 |
0.3600 |
6.1389 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-21 |
0.3900 |
0.0000 ECASH |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-09-20 |
0.3750 |
8.6634 ECASH |
0.3750 |
0.3600 |
0.3900 |
0.3900 |
| 2019-09-19 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-18 |
0.3600 |
20.9167 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-17 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-16 |
0.3600 |
20.0005 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-15 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-14 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-13 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-12 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-11 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-10 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-09 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-08 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-07 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-06 |
0.3600 |
0.0000 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-05 |
0.3600 |
205.6620 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-04 |
0.3997 |
1.1532 ECASH |
0.3997 |
0.3600 |
0.4394 |
0.3600 |
| 2019-09-03 |
0.3600 |
1.0528 ECASH |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-09-02 |
0.4400 |
3,005.9723 ECASH |
0.4400 |
0.3600 |
0.5200 |
0.5200 |
| 2019-09-01 |
0.3700 |
0.0000 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-31 |
0.3700 |
4,779.8681 ECASH |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-08-30 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-29 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-28 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-27 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-26 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |