Crypto exchange Yobit

Market Ethereum Cash (ECASH) / [unlinked]

Identifier on Yobit: ecash_rur
Price
Date Price Volume Open Low High Close
2019-06-24 0.4000 39.1031 ECASH 0.4000 0.4000 0.4000 0.4000
2019-06-23 0.7001 30.0000 ECASH 0.7001 0.7001 0.7001 0.7001
2019-06-22 0.5993 576.8388 ECASH 0.5993 0.3883 0.8103 0.3916
2019-06-21 0.5537 4.1468 ECASH 0.5537 0.3847 0.7228 0.7228
2019-06-20 0.5510 3,548.1209 ECASH 0.5510 0.3845 0.7174 0.3845
2019-06-19 0.7207 2,599.7156 ECASH 0.7207 0.7174 0.7240 0.7174
2019-06-18 0.7051 317.4363 ECASH 0.7051 0.6000 0.8103 0.6000
2019-06-17 0.6831 2,053.6804 ECASH 0.6831 0.5333 0.8328 0.6500
2019-06-16 0.4500 2,237.2180 ECASH 0.4500 0.4000 0.5000 0.4100
2019-06-15 0.4046 2,654.8589 ECASH 0.4046 0.3500 0.4592 0.4592
2019-06-14 0.3700 1,072.0125 ECASH 0.3700 0.3500 0.3900 0.3500
2019-06-13 0.3500 0.0000 ECASH 0.3500 0.3500 0.3500 0.3500
2019-06-12 0.3500 1,874.8026 ECASH 0.3500 0.3500 0.3500 0.3500
2019-06-11 0.3550 1,420.2711 ECASH 0.3550 0.3500 0.3600 0.3500
2019-06-10 0.3500 0.0000 ECASH 0.3500 0.3500 0.3500 0.3500
2019-06-09 0.3500 0.0000 ECASH 0.3500 0.3500 0.3500 0.3500
2019-06-08 0.3500 603.6155 ECASH 0.3500 0.3500 0.3500 0.3500
2019-06-07 0.4395 101.1816 ECASH 0.4395 0.4381 0.4410 0.4410
2019-06-06 0.4240 1,210.6850 ECASH 0.4240 0.4146 0.4334 0.4334
2019-06-05 0.3763 1,113.3388 ECASH 0.3763 0.3500 0.4025 0.4025
2019-06-04 0.3700 122.9127 ECASH 0.3700 0.3700 0.3700 0.3700
2019-06-03 0.3600 40.0000 ECASH 0.3600 0.3600 0.3600 0.3600
2019-06-02 0.3800 1,039.3603 ECASH 0.3800 0.3600 0.4000 0.3600
2019-06-01 0.3600 1,543.6446 ECASH 0.3600 0.3600 0.3600 0.3600
2019-05-31 0.3600 0.0000 ECASH 0.3600 0.3600 0.3600 0.3600
2019-05-30 0.3600 186.4994 ECASH 0.3600 0.3600 0.3600 0.3600
2019-05-29 0.4402 99.3561 ECASH 0.4402 0.4402 0.4402 0.4402
2019-05-28 0.3600 135.8580 ECASH 0.3600 0.3600 0.3600 0.3600
2019-05-27 0.4013 352.8585 ECASH 0.4013 0.3600 0.4425 0.4425
2019-05-26 0.3800 21.6188 ECASH 0.3800 0.3600 0.4000 0.3600
2019-05-25 0.4146 3,470.2778 ECASH 0.4146 0.3700 0.4592 0.3900
2019-05-24 0.4309 3,297.6230 ECASH 0.4309 0.3700 0.4918 0.3700
2019-05-23 0.4617 416.5092 ECASH 0.4617 0.3900 0.5333 0.3900
2019-05-22 0.4617 3,730.8735 ECASH 0.4617 0.3900 0.5333 0.4860
2019-05-21 0.4250 14,568.4495 ECASH 0.4250 0.3800 0.4700 0.4600
2019-05-20 0.4607 8,032.1105 ECASH 0.4607 0.4414 0.4800 0.4500
2019-05-19 0.4749 6,461.7871 ECASH 0.4749 0.4414 0.5083 0.4414
2019-05-18 0.4751 14,317.7137 ECASH 0.4751 0.4414 0.5088 0.4414
2019-05-17 0.3870 211.4790 ECASH 0.3870 0.3800 0.3940 0.3940
2019-05-16 0.4100 337.9396 ECASH 0.4100 0.3800 0.4400 0.3800
2019-05-15 0.4200 578.4739 ECASH 0.4200 0.4000 0.4400 0.4400
2019-05-14 0.4165 647.4770 ECASH 0.4165 0.3300 0.5029 0.4000
2019-05-13 0.3550 19.3721 ECASH 0.3550 0.3300 0.3800 0.3300
2019-05-12 0.3754 1.8963 ECASH 0.3754 0.3607 0.3900 0.3607
2019-05-11 0.3645 0.6000 ECASH 0.3645 0.3640 0.3650 0.3650
2019-05-10 0.3607 0.0000 ECASH 0.3607 0.3607 0.3607 0.3607
2019-05-09 0.3607 0.2881 ECASH 0.3607 0.3607 0.3607 0.3607
2019-05-08 0.4000 133.3545 ECASH 0.4000 0.4000 0.4000 0.4000
2019-05-07 0.4000 8.9993 ECASH 0.4000 0.4000 0.4000 0.4000
2019-05-06 0.4100 7.0850 ECASH 0.4100 0.4000 0.4200 0.4000