Crypto exchange Yobit

Market Ethereum Cash (ECASH) / [unlinked]

Identifier on Yobit: ecash_rur
Price
12...454647
Date Price Volume Open Low High Close
2019-02-23 0.4103 2.0000 ECASH 0.4103 0.4103 0.4103 0.4103
2019-02-22 0.4103 40.0000 ECASH 0.4103 0.4103 0.4103 0.4103
2019-02-21 0.7522 1,754.4717 ECASH 0.7522 0.5545 0.9500 0.5545
2019-02-20 0.7340 5,244.0591 ECASH 0.7340 0.5152 0.9527 0.9500
2019-02-19 0.3914 0.0000 ECASH 0.3914 0.3914 0.3914 0.3914
2019-02-18 0.3914 1.0000 ECASH 0.3914 0.3914 0.3914 0.3914
2019-02-17 0.5181 0.0000 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-16 0.5181 0.0000 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-15 0.5181 0.0000 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-14 0.5181 0.0000 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-13 0.5181 0.0000 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-12 0.5181 55.9004 ECASH 0.5181 0.5181 0.5181 0.5181
2019-02-11 0.5207 0.0000 ECASH 0.5207 0.5207 0.5207 0.5207
2019-02-10 0.5207 0.0000 ECASH 0.5207 0.5207 0.5207 0.5207
2019-02-09 0.5207 9.4475 ECASH 0.5207 0.5207 0.5207 0.5207
2019-02-08 0.4670 97.0288 ECASH 0.4670 0.4607 0.4733 0.4616
2019-02-07 0.3825 45.8695 ECASH 0.3825 0.3775 0.3876 0.3775
2019-02-06 0.4367 0.2300 ECASH 0.4367 0.4367 0.4367 0.4367
2019-02-05 0.3876 0.0000 ECASH 0.3876 0.3876 0.3876 0.3876
2019-02-04 0.4307 534.7064 ECASH 0.4307 0.3876 0.4739 0.3876
2019-02-03 0.4828 0.0000 ECASH 0.4828 0.4828 0.4828 0.4828
2019-02-02 0.4906 680.4351 ECASH 0.4906 0.4630 0.5181 0.4828
2019-02-01 0.5168 0.0000 ECASH 0.5168 0.5168 0.5168 0.5168
12...454647