Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-10 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-09 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-08 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-07 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-06 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-05 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-04 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-03 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-02 |
0.5191 |
0.2000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-08-01 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-07-31 |
0.5191 |
0.0000 ECASH |
0.5191 |
0.5191 |
0.5191 |
0.5191 |
| 2019-07-30 |
0.4956 |
108.0722 ECASH |
0.4956 |
0.4721 |
0.5191 |
0.5191 |
| 2019-07-29 |
0.3000 |
0.0000 ECASH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-28 |
0.3250 |
66.9803 ECASH |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2019-07-27 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-26 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-25 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-24 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-23 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-22 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-21 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-20 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-19 |
0.3300 |
0.0000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-18 |
0.3300 |
2.3000 ECASH |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-07-17 |
0.4046 |
205.9023 ECASH |
0.4046 |
0.3300 |
0.4791 |
0.4791 |
| 2019-07-16 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-15 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-14 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-13 |
0.7110 |
0.0000 ECASH |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2019-07-12 |
0.5995 |
823.8585 ECASH |
0.5995 |
0.4880 |
0.7110 |
0.7110 |
| 2019-07-11 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-10 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-09 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-08 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-07 |
0.5000 |
0.0000 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-06 |
0.5000 |
1.0528 ECASH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-07-05 |
0.2107 |
0.0000 ECASH |
0.2107 |
0.2107 |
0.2107 |
0.2107 |
| 2019-07-04 |
0.2107 |
500.0000 ECASH |
0.2107 |
0.2107 |
0.2107 |
0.2107 |
| 2019-07-03 |
0.3239 |
18.5160 ECASH |
0.3239 |
0.2009 |
0.4469 |
0.4469 |
| 2019-07-02 |
0.3500 |
1,631.3048 ECASH |
0.3500 |
0.2000 |
0.5000 |
0.5000 |
| 2019-07-01 |
0.5208 |
343.2741 ECASH |
0.5208 |
0.4133 |
0.6283 |
0.6283 |
| 2019-06-30 |
0.4133 |
15.4230 ECASH |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-06-29 |
0.4133 |
0.0000 ECASH |
0.4133 |
0.4133 |
0.4133 |
0.4133 |
| 2019-06-28 |
0.4291 |
292.7446 ECASH |
0.4291 |
0.4133 |
0.4449 |
0.4133 |
| 2019-06-27 |
0.4114 |
34.3681 ECASH |
0.4114 |
0.4114 |
0.4114 |
0.4114 |
| 2019-06-26 |
0.5521 |
685.7614 ECASH |
0.5521 |
0.4053 |
0.6988 |
0.6988 |
| 2019-06-25 |
0.4000 |
0.0000 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-24 |
0.4000 |
39.1031 ECASH |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-23 |
0.7001 |
30.0000 ECASH |
0.7001 |
0.7001 |
0.7001 |
0.7001 |