Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.1123 |
0.0000 DUO |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2023-10-30 |
7.1480 |
0.0576 DUO |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2023-10-29 |
6.5275 |
6.8828 DUO |
6.5275 |
5.6542 |
7.4008 |
7.3273 |
| 2023-10-28 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-27 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-26 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-10-25 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-24 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-23 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-22 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-21 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-20 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-19 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-18 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-17 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-16 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-15 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-14 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-13 |
5.5981 |
0.0000 DUO |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2023-10-12 |
5.9227 |
0.4361 DUO |
5.9227 |
5.5981 |
6.2473 |
5.5981 |
| 2023-10-11 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-10 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-09 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-08 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-07 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-06 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-05 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-04 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-03 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-02 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-10-01 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-30 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-29 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-28 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-27 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-26 |
6.3100 |
0.0000 DUO |
6.3100 |
6.3100 |
6.3100 |
6.3100 |
| 2023-09-25 |
6.5381 |
0.2793 DUO |
6.5381 |
6.3100 |
6.7663 |
6.3100 |
| 2023-09-24 |
6.9708 |
0.0000 DUO |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-09-23 |
6.9708 |
0.0000 DUO |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-09-22 |
6.9708 |
0.0000 DUO |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-09-21 |
6.9708 |
0.7290 DUO |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2023-09-20 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-19 |
6.7663 |
0.0000 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-18 |
6.7663 |
0.7290 DUO |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-09-17 |
4.8315 |
1.9267 DUO |
4.8315 |
4.4951 |
5.1680 |
4.4951 |
| 2023-09-16 |
5.7112 |
2.3779 DUO |
5.7112 |
4.7242 |
6.6982 |
4.9666 |
| 2023-09-15 |
5.7112 |
2.2669 DUO |
5.7112 |
4.7242 |
6.6982 |
5.1174 |
| 2023-09-14 |
4.7242 |
0.0000 DUO |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-09-13 |
4.7242 |
0.0000 DUO |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-09-12 |
4.7242 |
0.0000 DUO |
4.7242 |
4.7242 |
4.7242 |
4.7242 |