Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
123...5152
Date Price Volume Open Low High Close
2026-02-22 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-21 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-20 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-19 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-18 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-17 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-16 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-15 4.3000 0.0000 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-14 4.3000 0.0514 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-13 4.3000 0.0514 DUO 4.3000 4.3000 4.3000 4.3000
2026-02-12 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-11 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-10 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-09 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-08 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-07 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-06 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-05 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-04 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-03 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-02 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-02-01 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-31 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-30 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-29 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-28 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-27 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-25 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-24 6.6331 0.0000 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-23 6.6331 0.1727 DUO 6.6331 6.6331 6.6331 6.6331
2026-01-22 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-21 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-20 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-19 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-18 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-17 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-16 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-15 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-14 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-13 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-12 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-11 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-10 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-08 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-07 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-06 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-05 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-04 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-03 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2026-01-02 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
123...5152