Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-17 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-16 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-15 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-14 |
6.8331 |
0.0000 DUO |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-05-13 |
6.6659 |
0.0373 DUO |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2024-05-12 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-11 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-10 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-09 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-08 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-07 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-06 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-05 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-04 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-03 |
6.6992 |
0.0000 DUO |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-05-02 |
6.7327 |
0.0321 DUO |
6.7327 |
6.6992 |
6.7663 |
6.6992 |
| 2024-05-01 |
6.8704 |
0.1533 DUO |
6.8704 |
6.6992 |
7.0417 |
6.6992 |
| 2024-04-30 |
7.0417 |
0.0000 DUO |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-29 |
7.0417 |
0.0000 DUO |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-28 |
7.0417 |
0.0000 DUO |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-27 |
7.1487 |
0.0891 DUO |
7.1487 |
7.0417 |
7.2557 |
7.0417 |
| 2024-04-26 |
7.2920 |
0.0297 DUO |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2024-04-25 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-24 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-23 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-22 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-21 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-20 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-19 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-18 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-17 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-16 |
7.4397 |
0.0836 DUO |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-04-15 |
7.5510 |
0.0000 DUO |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-14 |
7.7839 |
0.1605 DUO |
7.7839 |
7.5510 |
8.0167 |
7.5510 |
| 2024-04-13 |
8.1385 |
0.0845 DUO |
8.1385 |
8.0167 |
8.2603 |
8.0167 |
| 2024-04-12 |
8.2603 |
0.0000 DUO |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-04-11 |
8.3017 |
0.0423 DUO |
8.3017 |
8.2603 |
8.3431 |
8.2603 |
| 2024-04-10 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-09 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-08 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-07 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-06 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-05 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-04-04 |
8.5982 |
0.1141 DUO |
8.5982 |
8.4267 |
8.7697 |
8.4267 |
| 2024-04-03 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-02 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-04-01 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-31 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-03-30 |
8.7697 |
0.0000 DUO |
8.7697 |
8.7697 |
8.7697 |
8.7697 |