Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-21 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-20 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-19 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-18 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-17 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-16 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-15 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-14 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-13 |
5.4000 |
0.0000 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-12 |
5.4000 |
0.9091 DUO |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-09-11 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-10 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-09 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-08 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-07 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-06 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-05 |
4.3980 |
12.2455 DUO |
4.3980 |
4.3960 |
4.4000 |
4.3960 |
| 2025-09-04 |
4.3960 |
0.0000 DUO |
4.3960 |
4.3960 |
4.3960 |
4.3960 |
| 2025-09-03 |
6.2980 |
79.1294 DUO |
6.2980 |
4.3960 |
8.2000 |
4.3960 |
| 2025-09-02 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-09-01 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-31 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-30 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-29 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-28 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-27 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-26 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-25 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-24 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-23 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-22 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-21 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-20 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-19 |
8.3500 |
0.0368 DUO |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2025-08-18 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-17 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-16 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-15 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-14 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-13 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-12 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-11 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-10 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-09 |
8.2745 |
72.9269 DUO |
8.2745 |
8.2500 |
8.2990 |
8.2500 |
| 2025-08-08 |
8.2500 |
0.0369 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-07 |
8.2500 |
0.2485 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-06 |
5.8750 |
99.5755 DUO |
5.8750 |
3.0000 |
8.7500 |
3.1000 |
| 2025-08-05 |
8.9750 |
430.7362 DUO |
8.9750 |
3.4500 |
14.5000 |
8.7500 |
| 2025-08-04 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |