Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12345...5152
Date Price Volume Open Low High Close
2025-11-11 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-10 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-09 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-08 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-07 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-06 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-05 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-04 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-03 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-02 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-11-01 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-31 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-30 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-29 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-28 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-27 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-26 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-25 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-24 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-23 5.5000 0.0034 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-22 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-21 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-20 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-19 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-18 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-17 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-16 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-15 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-14 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-13 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-12 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-11 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-10 4.8386 1.3656 DUO 4.8386 4.1772 5.5000 5.5000
2025-10-09 4.2886 1.2662 DUO 4.2886 4.1772 4.4000 4.1772
2025-10-08 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-07 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-06 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-05 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-04 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-03 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-02 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-01 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-30 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-29 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-28 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-27 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-26 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-25 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-24 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-23 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
12345...5152