Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-27 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-26 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-25 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-24 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-23 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-22 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-21 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-20 |
8.4000 |
0.0000 DUO |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-19 |
8.3500 |
0.0368 DUO |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2025-08-18 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-17 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-16 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-15 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-14 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-13 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-12 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-11 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-10 |
8.2500 |
0.0000 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-09 |
8.2745 |
72.9269 DUO |
8.2745 |
8.2500 |
8.2990 |
8.2500 |
| 2025-08-08 |
8.2500 |
0.0369 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-07 |
8.2500 |
0.2485 DUO |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
| 2025-08-06 |
5.8750 |
99.5755 DUO |
5.8750 |
3.0000 |
8.7500 |
3.1000 |
| 2025-08-05 |
8.9750 |
430.7362 DUO |
8.9750 |
3.4500 |
14.5000 |
8.7500 |
| 2025-08-04 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-08-03 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-08-02 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-08-01 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-31 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-30 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-29 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-28 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-27 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-26 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-25 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-24 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-23 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-22 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-21 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-20 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-19 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-18 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-17 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-16 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-15 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-14 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-13 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-12 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-11 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |
| 2025-07-10 |
14.0185 |
0.0000 DUO |
14.0185 |
14.0185 |
14.0185 |
14.0185 |