Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
7.1836 |
0.0000 DUO |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-01-25 |
7.2197 |
0.0292 DUO |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2024-01-24 |
7.3288 |
0.0545 DUO |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2024-01-23 |
7.5514 |
0.0807 DUO |
7.5514 |
7.4761 |
7.6267 |
7.4761 |
| 2024-01-22 |
7.7923 |
0.0000 DUO |
7.7923 |
7.7923 |
7.7923 |
7.7923 |
| 2024-01-21 |
7.7923 |
0.0000 DUO |
7.7923 |
7.7923 |
7.7923 |
7.7923 |
| 2024-01-20 |
7.7792 |
0.0000 DUO |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-01-19 |
7.7792 |
0.0000 DUO |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-01-18 |
7.7792 |
2.0000 DUO |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-01-17 |
7.7792 |
2.0000 DUO |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2024-01-16 |
7.6267 |
0.0419 DUO |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-01-15 |
7.8619 |
0.1809 DUO |
7.8619 |
7.6267 |
8.0971 |
7.6267 |
| 2024-01-14 |
7.9025 |
0.2057 DUO |
7.9025 |
7.6267 |
8.1783 |
7.6267 |
| 2024-01-13 |
8.2603 |
0.0244 DUO |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-01-12 |
8.3431 |
0.0000 DUO |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-01-11 |
8.3431 |
0.0000 DUO |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-01-10 |
8.3849 |
0.0257 DUO |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2024-01-09 |
8.4267 |
0.0000 DUO |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-08 |
8.6866 |
1.1473 DUO |
8.6866 |
8.4267 |
8.9465 |
8.4267 |
| 2024-01-07 |
8.9465 |
0.0000 DUO |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-06 |
9.2700 |
0.1546 DUO |
9.2700 |
8.9465 |
9.5935 |
8.9465 |
| 2024-01-05 |
9.4987 |
0.0442 DUO |
9.4987 |
9.4040 |
9.5935 |
9.4040 |
| 2024-01-04 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-03 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-02 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-01-01 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-31 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-30 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-29 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-28 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-27 |
9.5935 |
0.0000 DUO |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-12-26 |
9.2730 |
2.4623 DUO |
9.2730 |
8.2603 |
10.2858 |
9.5935 |
| 2023-12-25 |
8.2578 |
4.6369 DUO |
8.2578 |
8.0156 |
8.5000 |
8.5000 |
| 2023-12-24 |
8.0557 |
0.0268 DUO |
8.0557 |
8.0156 |
8.0959 |
8.0959 |
| 2023-12-23 |
7.8974 |
0.1028 DUO |
7.8974 |
7.7792 |
8.0156 |
8.0156 |
| 2023-12-22 |
7.7792 |
2.0000 DUO |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-12-21 |
7.6638 |
0.0358 DUO |
7.6638 |
7.6256 |
7.7020 |
7.7020 |
| 2023-12-20 |
7.6256 |
0.0000 DUO |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-12-19 |
7.6256 |
0.0000 DUO |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2023-12-18 |
7.5877 |
0.3652 DUO |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2023-12-17 |
7.5877 |
0.3652 DUO |
7.5877 |
7.5499 |
7.6256 |
7.6256 |
| 2023-12-16 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-15 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-14 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-13 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-12 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-11 |
7.3284 |
0.0000 DUO |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-12-10 |
7.5124 |
0.0301 DUO |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2023-12-09 |
7.3288 |
0.1059 DUO |
7.3288 |
7.1826 |
7.4750 |
7.4750 |
| 2023-12-08 |
7.1826 |
0.0000 DUO |
7.1826 |
7.1826 |
7.1826 |
7.1826 |