Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
1234...4950
Date Price Volume Open Low High Close
2025-10-17 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-16 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-15 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-14 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-13 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-12 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-11 5.5000 0.0000 DUO 5.5000 5.5000 5.5000 5.5000
2025-10-10 4.8386 1.3656 DUO 4.8386 4.1772 5.5000 5.5000
2025-10-09 4.2886 1.2662 DUO 4.2886 4.1772 4.4000 4.1772
2025-10-08 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-07 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-06 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-05 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-04 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-03 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-02 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-10-01 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-30 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-29 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-28 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-27 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-26 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-25 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-24 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-23 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-22 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-21 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-20 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-19 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-18 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-17 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-16 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-15 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-14 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-13 5.4000 0.0000 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-12 5.4000 0.9091 DUO 5.4000 5.4000 5.4000 5.4000
2025-09-11 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-10 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-09 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-08 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-07 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-06 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-05 4.3980 12.2455 DUO 4.3980 4.3960 4.4000 4.3960
2025-09-04 4.3960 0.0000 DUO 4.3960 4.3960 4.3960 4.3960
2025-09-03 6.2980 79.1294 DUO 6.2980 4.3960 8.2000 4.3960
2025-09-02 8.2500 0.0000 DUO 8.2500 8.2500 8.2500 8.2500
2025-09-01 8.2500 0.0000 DUO 8.2500 8.2500 8.2500 8.2500
2025-08-31 8.4000 0.0000 DUO 8.4000 8.4000 8.4000 8.4000
2025-08-30 8.4000 0.0000 DUO 8.4000 8.4000 8.4000 8.4000
2025-08-29 8.4000 0.0000 DUO 8.4000 8.4000 8.4000 8.4000
1234...4950