Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
46.2952 |
52.3764 DUO |
46.2952 |
11.5905 |
80.9999 |
52.3755 |
| 2019-06-12 |
53.0000 |
26.5373 DUO |
53.0000 |
25.0000 |
80.9999 |
48.6070 |
| 2019-06-11 |
49.1691 |
10.6148 DUO |
49.1691 |
17.3382 |
81.0000 |
81.0000 |
| 2019-06-10 |
24.4123 |
3.9178 DUO |
24.4123 |
23.2254 |
25.5992 |
25.5992 |
| 2019-06-09 |
21.9107 |
31.5953 DUO |
21.9107 |
18.0458 |
25.7757 |
25.7757 |
| 2019-06-08 |
17.6892 |
97.6195 DUO |
17.6892 |
12.0100 |
23.3684 |
23.3684 |
| 2019-06-07 |
11.7361 |
85.9234 DUO |
11.7361 |
8.7767 |
14.6954 |
14.6954 |
| 2019-06-06 |
10.5346 |
42.9846 DUO |
10.5346 |
8.0792 |
12.9900 |
12.9900 |
| 2019-06-05 |
6.3658 |
236.9518 DUO |
6.3658 |
4.5660 |
8.1656 |
8.0792 |
| 2019-06-04 |
4.6250 |
81.2091 DUO |
4.6250 |
4.2500 |
5.0000 |
4.2500 |
| 2019-06-03 |
16.0728 |
0.0000 DUO |
16.0728 |
16.0728 |
16.0728 |
16.0728 |
| 2019-06-02 |
10.9167 |
0.5890 DUO |
10.9167 |
5.7605 |
16.0728 |
16.0728 |
| 2019-06-01 |
12.4297 |
2.6291 DUO |
12.4297 |
8.7868 |
16.0727 |
16.0727 |
| 2019-05-31 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-30 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-29 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-28 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-27 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-26 |
10.4400 |
0.0000 DUO |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
| 2019-05-25 |
9.3428 |
3.4706 DUO |
9.3428 |
8.2456 |
10.4400 |
10.4400 |
| 2019-05-24 |
7.5082 |
0.0000 DUO |
7.5082 |
7.5082 |
7.5082 |
7.5082 |
| 2019-05-23 |
7.5082 |
0.0000 DUO |
7.5082 |
7.5082 |
7.5082 |
7.5082 |
| 2019-05-22 |
5.8815 |
17.5780 DUO |
5.8815 |
4.2549 |
7.5082 |
7.5082 |
| 2019-05-21 |
2.5000 |
0.0500 DUO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-05-20 |
3.7869 |
0.0000 DUO |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2019-05-19 |
3.7869 |
0.0000 DUO |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2019-05-18 |
3.7869 |
0.0000 DUO |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| 2019-05-17 |
3.8591 |
1.3539 DUO |
3.8591 |
3.7869 |
3.9312 |
3.7869 |
| 2019-05-16 |
4.0000 |
9.3000 DUO |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-15 |
5.1132 |
18.7230 DUO |
5.1132 |
4.0000 |
6.2264 |
6.2264 |
| 2019-05-14 |
4.9804 |
52.2555 DUO |
4.9804 |
4.9804 |
4.9804 |
4.9804 |
| 2019-05-13 |
9.9072 |
0.0000 DUO |
9.9072 |
9.9072 |
9.9072 |
9.9072 |
| 2019-05-12 |
8.5073 |
0.2530 DUO |
8.5073 |
7.1073 |
9.9072 |
9.9072 |
| 2019-05-11 |
6.0439 |
43.6686 DUO |
6.0439 |
4.9804 |
7.1073 |
7.1073 |
| 2019-05-10 |
7.2845 |
33.6672 DUO |
7.2845 |
6.0000 |
8.5690 |
8.5690 |
| 2019-05-09 |
8.3983 |
7.5697 DUO |
8.3983 |
6.7966 |
10.0000 |
10.0000 |
| 2019-05-08 |
4.4483 |
3.6412 DUO |
4.4483 |
2.1000 |
6.7966 |
6.7966 |
| 2019-05-07 |
10.0000 |
0.0000 DUO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-06 |
10.0000 |
0.0000 DUO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-05 |
10.0000 |
0.0000 DUO |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-04 |
7.5000 |
23.1556 DUO |
7.5000 |
6.5000 |
8.5000 |
8.5000 |
| 2019-05-03 |
6.5000 |
0.7800 DUO |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2019-05-02 |
6.3568 |
0.0000 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-05-01 |
6.3568 |
0.0000 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-04-30 |
6.3568 |
0.0000 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-04-29 |
6.3568 |
0.0000 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-04-28 |
6.3568 |
0.0000 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-04-27 |
6.3568 |
0.3903 DUO |
6.3568 |
6.3568 |
6.3568 |
6.3568 |
| 2019-04-26 |
1.9998 |
0.0882 DUO |
1.9998 |
1.9998 |
1.9998 |
1.9998 |
| 2019-04-25 |
5.2506 |
1.6324 DUO |
5.2506 |
4.0673 |
6.4339 |
6.4339 |