Identifier on Yobit: duo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
31.0000 |
5.0323 DUO |
31.0000 |
30.0000 |
32.0000 |
30.0000 |
| 2019-10-04 |
43.5326 |
9.5429 DUO |
43.5326 |
39.0652 |
48.0000 |
48.0000 |
| 2019-10-03 |
40.0000 |
0.1000 DUO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-02 |
33.0632 |
7.6709 DUO |
33.0632 |
30.0000 |
36.1264 |
36.1264 |
| 2019-10-01 |
48.5644 |
0.0000 DUO |
48.5644 |
48.5644 |
48.5644 |
48.5644 |
| 2019-09-30 |
48.5644 |
0.0000 DUO |
48.5644 |
48.5644 |
48.5644 |
48.5644 |
| 2019-09-29 |
43.4425 |
13.8674 DUO |
43.4425 |
37.0000 |
49.8850 |
48.5644 |
| 2019-09-28 |
45.4808 |
7.6244 DUO |
45.4808 |
41.0000 |
49.9616 |
49.9616 |
| 2019-09-27 |
43.9731 |
2.2513 DUO |
43.9731 |
41.0000 |
46.9461 |
46.9461 |
| 2019-09-26 |
45.6692 |
1.8189 DUO |
45.6692 |
43.0000 |
48.3384 |
43.0000 |
| 2019-09-25 |
50.9088 |
17.7527 DUO |
50.9088 |
45.0000 |
56.8176 |
45.0000 |
| 2019-09-24 |
53.0000 |
7.9983 DUO |
53.0000 |
49.0000 |
57.0000 |
49.0000 |
| 2019-09-23 |
71.4500 |
11.5040 DUO |
71.4500 |
58.0000 |
84.9000 |
83.9900 |
| 2019-09-22 |
70.5123 |
12.1811 DUO |
70.5123 |
56.1245 |
84.9000 |
63.4593 |
| 2019-09-21 |
72.0000 |
1.0533 DUO |
72.0000 |
59.0000 |
85.0000 |
85.0000 |
| 2019-09-20 |
74.0000 |
31.1086 DUO |
74.0000 |
58.0000 |
90.0000 |
80.0000 |
| 2019-09-19 |
86.9271 |
272.7584 DUO |
86.9271 |
53.8642 |
119.9900 |
99.9000 |
| 2019-09-18 |
70.0478 |
7.6454 DUO |
70.0478 |
58.0955 |
82.0000 |
82.0000 |
| 2019-09-17 |
51.1000 |
46.9231 DUO |
51.1000 |
47.5000 |
54.7000 |
47.5000 |
| 2019-09-16 |
71.7798 |
0.0000 DUO |
71.7798 |
71.7798 |
71.7798 |
71.7798 |
| 2019-09-15 |
63.3040 |
17.7189 DUO |
63.3040 |
54.8282 |
71.7798 |
71.7798 |
| 2019-09-14 |
66.9610 |
18.0042 DUO |
66.9610 |
54.8948 |
79.0271 |
71.9669 |
| 2019-09-13 |
66.4908 |
12.3639 DUO |
66.4908 |
53.0000 |
79.9816 |
79.9816 |
| 2019-09-12 |
70.3982 |
5.0867 DUO |
70.3982 |
70.3982 |
70.3982 |
70.3982 |
| 2019-09-11 |
67.9160 |
31.4701 DUO |
67.9160 |
53.0000 |
82.8320 |
53.0000 |
| 2019-09-10 |
69.9160 |
12.7094 DUO |
69.9160 |
57.0000 |
82.8320 |
82.8320 |
| 2019-09-09 |
63.9216 |
110.6076 DUO |
63.9216 |
50.0000 |
77.8432 |
77.8432 |
| 2019-09-08 |
65.4950 |
21.1779 DUO |
65.4950 |
51.0000 |
79.9900 |
78.4418 |
| 2019-09-07 |
60.2185 |
7.5866 DUO |
60.2185 |
52.0000 |
68.4370 |
68.4370 |
| 2019-09-06 |
77.8119 |
4.8691 DUO |
77.8119 |
75.9039 |
79.7200 |
79.7200 |
| 2019-09-05 |
64.6335 |
3.3980 DUO |
64.6335 |
53.0000 |
76.2670 |
76.2670 |
| 2019-09-04 |
54.1245 |
10.0645 DUO |
54.1245 |
54.0000 |
54.2490 |
54.0000 |
| 2019-09-03 |
78.6522 |
0.0000 DUO |
78.6522 |
78.6522 |
78.6522 |
78.6522 |
| 2019-09-02 |
78.6522 |
0.0254 DUO |
78.6522 |
78.6522 |
78.6522 |
78.6522 |
| 2019-09-01 |
74.7175 |
16.2955 DUO |
74.7175 |
64.4349 |
85.0000 |
64.4349 |
| 2019-08-31 |
84.8750 |
17.5726 DUO |
84.8750 |
70.0000 |
99.7500 |
70.0000 |
| 2019-08-30 |
76.8550 |
23.9601 DUO |
76.8550 |
54.0000 |
99.7100 |
69.0000 |
| 2019-08-29 |
63.2611 |
14.2969 DUO |
63.2611 |
60.5223 |
66.0000 |
60.5223 |
| 2019-08-28 |
81.2701 |
17.5400 DUO |
81.2701 |
70.0000 |
92.5402 |
88.8072 |
| 2019-08-27 |
123.6533 |
55.2354 DUO |
123.6533 |
68.6867 |
178.6200 |
93.9721 |
| 2019-08-26 |
130.0000 |
47.9862 DUO |
130.0000 |
70.0000 |
190.0000 |
70.0000 |
| 2019-08-25 |
74.2645 |
4.5769 DUO |
74.2645 |
60.0000 |
88.5290 |
60.0000 |
| 2019-08-24 |
95.9301 |
19.2200 DUO |
95.9301 |
76.0000 |
115.8602 |
76.0000 |
| 2019-08-23 |
100.0400 |
79.8802 DUO |
100.0400 |
84.0000 |
116.0800 |
91.0000 |
| 2019-08-22 |
80.3109 |
134.4939 DUO |
80.3109 |
71.0000 |
89.6219 |
75.3648 |
| 2019-08-21 |
86.5305 |
195.7589 DUO |
86.5305 |
70.0000 |
103.0611 |
70.0000 |
| 2019-08-20 |
138.0000 |
55.9268 DUO |
138.0000 |
86.0000 |
190.0000 |
87.0000 |
| 2019-08-19 |
109.5000 |
44.9030 DUO |
109.5000 |
86.0000 |
133.0000 |
86.0000 |
| 2019-08-18 |
108.0000 |
30.7397 DUO |
108.0000 |
85.0000 |
131.0000 |
86.0000 |
| 2019-08-17 |
115.0000 |
12.7937 DUO |
115.0000 |
95.0000 |
135.0000 |
135.0000 |