Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-20 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-19 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-18 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-17 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-16 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-15 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-14 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-13 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-12 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-11 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-10 39.4048 0.1213 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-09 39.4048 0.1213 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-08 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-07 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-06 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-05 39.4048 0.0000 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-04 39.4048 0.2865 DUO 39.4048 39.4048 39.4048 39.4048
2021-01-03 21.7644 5.0000 DUO 21.7644 21.7644 21.7644 21.7644
2021-01-02 39.0516 0.0000 DUO 39.0516 39.0516 39.0516 39.0516
2021-01-01 39.0516 0.0000 DUO 39.0516 39.0516 39.0516 39.0516
2020-12-31 39.0516 0.0000 DUO 39.0516 39.0516 39.0516 39.0516
2020-12-30 39.0516 0.0000 DUO 39.0516 39.0516 39.0516 39.0516
2020-12-29 39.0516 0.0000 DUO 39.0516 39.0516 39.0516 39.0516
2020-12-28 31.4280 0.2793 DUO 31.4280 23.8044 39.0516 39.0516
2020-12-27 30.9314 0.3915 DUO 30.9314 23.8045 38.0583 38.0583
2020-12-26 27.8044 0.0000 DUO 27.8044 27.8044 27.8044 27.8044
2020-12-25 27.8044 0.0000 DUO 27.8044 27.8044 27.8044 27.8044
2020-12-24 27.8044 0.0000 DUO 27.8044 27.8044 27.8044 27.8044
2020-12-23 27.8044 0.0000 DUO 27.8044 27.8044 27.8044 27.8044
2020-12-22 28.9022 7.0432 DUO 28.9022 27.8044 30.0000 27.8044
2020-12-21 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2020-12-20 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2020-12-19 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2020-12-18 40.3624 0.0000 DUO 40.3624 40.3624 40.3624 40.3624
2020-12-17 40.3624 0.2000 DUO 40.3624 40.3624 40.3624 40.3624
2020-12-16 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-15 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-14 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-13 28.9450 7.1778 DUO 28.9450 27.8900 30.0000 27.8900
2020-12-12 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-11 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-10 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-09 27.8900 0.0000 DUO 27.8900 27.8900 27.8900 27.8900
2020-12-08 43.1138 0.0000 DUO 43.1138 43.1138 43.1138 43.1138
2020-12-07 43.1138 0.0000 DUO 43.1138 43.1138 43.1138 43.1138
2020-12-06 43.1138 0.1000 DUO 43.1138 43.1138 43.1138 43.1138
2020-12-05 41.5828 0.1000 DUO 41.5828 41.5828 41.5828 41.5828
2020-12-04 34.4022 14.7817 DUO 34.4022 31.8044 37.0000 31.9000
2020-12-03 43.1138 0.0000 DUO 43.1138 43.1138 43.1138 43.1138
2020-12-02 43.1138 0.0000 DUO 43.1138 43.1138 43.1138 43.1138
12...3637383940...5152