Crypto exchange Yobit

Market ParallelCoin (DUO) / [unlinked]

Identifier on Yobit: duo_rur
12...484950
Date Price Volume Open Low High Close
2019-03-16 3.8766 0.0000 DUO 3.8766 3.8766 3.8766 3.8766
2019-03-15 3.8766 0.3772 DUO 3.8766 3.8766 3.8766 3.8766
2019-03-14 3.5000 0.0000 DUO 3.5000 3.5000 3.5000 3.5000
2019-03-13 3.5000 0.0000 DUO 3.5000 3.5000 3.5000 3.5000
2019-03-12 3.5000 0.0000 DUO 3.5000 3.5000 3.5000 3.5000
2019-03-11 3.5000 0.5857 DUO 3.5000 3.5000 3.5000 3.5000
2019-03-10 3.9124 0.0256 DUO 3.9124 3.9124 3.9124 3.9124
2019-03-09 5.1517 2.5948 DUO 5.1517 3.7680 6.5355 6.5355
2019-03-08 5.9295 0.0000 DUO 5.9295 5.9295 5.9295 5.9295
2019-03-07 5.9295 0.0000 DUO 5.9295 5.9295 5.9295 5.9295
2019-03-06 5.9295 0.0000 DUO 5.9295 5.9295 5.9295 5.9295
2019-03-05 5.9295 0.0000 DUO 5.9295 5.9295 5.9295 5.9295
2019-03-04 5.9295 0.0000 DUO 5.9295 5.9295 5.9295 5.9295
2019-03-03 5.9148 1.3192 DUO 5.9148 5.9000 5.9295 5.9295
2019-03-02 5.9217 0.2000 DUO 5.9217 5.9217 5.9217 5.9217
2019-03-01 4.7358 0.0000 DUO 4.7358 4.7358 4.7358 4.7358
2019-02-28 4.7358 0.0000 DUO 4.7358 4.7358 4.7358 4.7358
2019-02-27 4.7358 0.0000 DUO 4.7358 4.7358 4.7358 4.7358
2019-02-26 4.7358 0.0000 DUO 4.7358 4.7358 4.7358 4.7358
2019-02-25 4.7358 0.2000 DUO 4.7358 4.7358 4.7358 4.7358
2019-02-24 4.2939 46.7930 DUO 4.2939 3.8521 4.7358 4.7358
2019-02-23 3.8521 0.9000 DUO 3.8521 3.8521 3.8521 3.8521
2019-02-22 3.3482 0.0000 DUO 3.3482 3.3482 3.3482 3.3482
2019-02-21 3.3482 0.0000 DUO 3.3482 3.3482 3.3482 3.3482
2019-02-20 3.3482 0.0000 DUO 3.3482 3.3482 3.3482 3.3482
2019-02-19 3.3482 0.0000 DUO 3.3482 3.3482 3.3482 3.3482
2019-02-18 3.3482 0.0000 DUO 3.3482 3.3482 3.3482 3.3482
2019-02-17 3.1660 9.1209 DUO 3.1660 2.9837 3.3482 3.3482
2019-02-16 4.3460 0.0000 DUO 4.3460 4.3460 4.3460 4.3460
2019-02-15 4.3460 0.0000 DUO 4.3460 4.3460 4.3460 4.3460
2019-02-14 4.3460 0.0000 DUO 4.3460 4.3460 4.3460 4.3460
2019-02-13 4.3460 0.0000 DUO 4.3460 4.3460 4.3460 4.3460
2019-02-12 4.3460 0.0000 DUO 4.3460 4.3460 4.3460 4.3460
2019-02-11 3.1899 2.9837 DUO 3.1899 2.0338 4.3460 4.3460
2019-02-10 3.0833 0.0000 DUO 3.0833 3.0833 3.0833 3.0833
2019-02-09 3.1166 1.4118 DUO 3.1166 3.0833 3.1500 3.0833
2019-02-08 3.1500 0.0000 DUO 3.1500 3.1500 3.1500 3.1500
2019-02-07 3.1500 0.0000 DUO 3.1500 3.1500 3.1500 3.1500
2019-02-06 3.1500 1.0121 DUO 3.1500 3.1500 3.1500 3.1500
2019-02-05 5.2283 3.7390 DUO 5.2283 3.9211 6.5355 3.9211
2019-02-04 3.3911 3.0809 DUO 3.3911 3.3541 3.4282 3.4282
2019-02-03 7.0943 0.0000 DUO 7.0943 7.0943 7.0943 7.0943
2019-02-02 7.0943 0.0000 DUO 7.0943 7.0943 7.0943 7.0943
2019-02-01 7.0943 0.0000 DUO 7.0943 7.0943 7.0943 7.0943
12...484950