Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-12 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-11 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-10 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-09 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-08 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-07 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-06 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-05 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-04 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-03 0.0159 0.0666 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-02 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-01 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-09-30 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-09-29 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-09-28 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-09-27 0.0160 13.2079 DUB 0.0160 0.0159 0.0160 0.0159
2023-09-26 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-09-25 0.0161 12.4776 DUB 0.0161 0.0160 0.0162 0.0160
2023-09-24 0.0164 0.0000 DUB 0.0164 0.0164 0.0164 0.0164
2023-09-23 0.0164 0.0000 DUB 0.0164 0.0164 0.0164 0.0164
2023-09-22 0.0164 0.0000 DUB 0.0164 0.0164 0.0164 0.0164
2023-09-21 0.0164 0.0000 DUB 0.0164 0.0164 0.0164 0.0164
2023-09-20 0.0167 364.1674 DUB 0.0167 0.0164 0.0170 0.0164
2023-09-19 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-18 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-17 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-16 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-15 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-14 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-13 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-12 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-11 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-10 0.0175 0.0000 DUB 0.0175 0.0175 0.0175 0.0175
2023-09-09 0.0171 308.2816 DUB 0.0171 0.0167 0.0175 0.0175
2023-09-08 0.0167 12.9869 DUB 0.0167 0.0167 0.0167 0.0167
2023-09-07 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-06 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-05 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-04 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-03 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-02 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-09-01 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-08-31 0.0162 0.0000 DUB 0.0162 0.0162 0.0162 0.0162
2023-08-30 0.0163 25.0008 DUB 0.0163 0.0162 0.0164 0.0162
2023-08-29 0.0167 0.0000 DUB 0.0167 0.0167 0.0167 0.0167
2023-08-28 0.0167 0.0000 DUB 0.0167 0.0167 0.0167 0.0167
2023-08-27 0.0167 0.0000 DUB 0.0167 0.0167 0.0167 0.0167
2023-08-26 0.0167 0.0000 DUB 0.0167 0.0167 0.0167 0.0167
2023-08-25 0.0167 0.0000 DUB 0.0167 0.0167 0.0167 0.0167
2023-08-24 0.0162 1,046.6336 DUB 0.0162 0.0157 0.0167 0.0167
1234567...3839