Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0175 |
12.0905 DUB |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-03-05 |
0.0172 |
61.0529 DUB |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-03-04 |
0.0161 |
145.7924 DUB |
0.0161 |
0.0153 |
0.0170 |
0.0170 |
| 2024-03-03 |
0.0146 |
65.8803 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-03-02 |
0.0146 |
204.5926 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-03-01 |
0.0146 |
0.0000 DUB |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2024-02-29 |
0.0150 |
342.3074 DUB |
0.0150 |
0.0146 |
0.0154 |
0.0146 |
| 2024-02-28 |
0.0157 |
13.2368 DUB |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-02-27 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-26 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-25 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-24 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-23 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-22 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-21 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-20 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-19 |
0.0153 |
0.0000 DUB |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-02-18 |
0.0153 |
13.2870 DUB |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
| 2024-02-17 |
0.0154 |
0.0000 DUB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-16 |
0.0154 |
0.0000 DUB |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-15 |
0.0156 |
40.0555 DUB |
0.0156 |
0.0154 |
0.0159 |
0.0154 |
| 2024-02-14 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-13 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-12 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-11 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-10 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-09 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-08 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-07 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-06 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-05 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-04 |
0.0159 |
0.0000 DUB |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-02-03 |
0.0162 |
40.5561 DUB |
0.0162 |
0.0159 |
0.0165 |
0.0159 |
| 2024-02-02 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-01 |
0.0166 |
15.6238 DUB |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2024-01-31 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-30 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-29 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-28 |
0.0167 |
10.0001 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-27 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-26 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-25 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-24 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-23 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-22 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-21 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-20 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-19 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-18 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-01-17 |
0.0167 |
0.0000 DUB |
0.0167 |
0.0167 |
0.0167 |
0.0167 |