Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0095 |
23.5459 DUB |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2025-04-08 |
0.0104 |
57.1483 DUB |
0.0104 |
0.0100 |
0.0107 |
0.0100 |
| 2025-04-07 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-04-06 |
0.0110 |
2,440.0459 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-04-05 |
0.0120 |
0.0000 DUB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-04 |
0.0120 |
0.0000 DUB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-03 |
0.0120 |
10.0000 DUB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-02 |
0.0120 |
8.8720 DUB |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-01 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-31 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-30 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-29 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-28 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-27 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-26 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-25 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-24 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-23 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-22 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-21 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-20 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-19 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-18 |
0.0110 |
0.0000 DUB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-03-17 |
0.0115 |
1,834.2867 DUB |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2025-03-16 |
0.0115 |
1,834.2867 DUB |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2025-03-15 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-14 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-13 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-12 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-11 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-10 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-09 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-08 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-07 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-06 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-05 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-04 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-03 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-03-02 |
0.0134 |
18.9489 DUB |
0.0134 |
0.0114 |
0.0154 |
0.0114 |
| 2025-03-01 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-28 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-27 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-26 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-25 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-24 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-23 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-22 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-21 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-20 |
0.0114 |
0.0000 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-02-19 |
0.0114 |
32.4121 DUB |
0.0114 |
0.0114 |
0.0114 |
0.0114 |