Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
123456...3839
Date Price Volume Open Low High Close
2023-11-30 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-29 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-28 0.0127 3,089.1693 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-27 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-26 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-25 0.0141 716.8753 DUB 0.0141 0.0127 0.0156 0.0127
2023-11-24 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-23 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-22 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-21 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-20 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-19 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-18 0.0160 6.2998 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-17 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-16 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-15 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-14 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-13 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-12 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-11 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-10 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-09 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-08 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-07 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-06 0.0156 101.9662 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-05 0.0160 205.9289 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-04 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-03 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-02 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-01 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-31 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-30 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-29 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-28 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-27 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-26 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-25 0.0157 125.8174 DUB 0.0157 0.0154 0.0160 0.0160
2023-10-24 0.0150 3,135.4912 DUB 0.0150 0.0150 0.0150 0.0150
2023-10-23 0.0150 13.0000 DUB 0.0150 0.0150 0.0150 0.0150
2023-10-22 0.0150 0.0000 DUB 0.0150 0.0150 0.0150 0.0150
2023-10-21 0.0154 661.4537 DUB 0.0154 0.0150 0.0157 0.0150
2023-10-20 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-19 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-18 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-17 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-16 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-15 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-14 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-13 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
2023-10-12 0.0159 0.0000 DUB 0.0159 0.0159 0.0159 0.0159
123456...3839