Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-09 0.0111 0.0000 DUB 0.0111 0.0111 0.0111 0.0111
2024-09-08 0.0111 0.0000 DUB 0.0111 0.0111 0.0111 0.0111
2024-09-07 0.0111 0.0000 DUB 0.0111 0.0111 0.0111 0.0111
2024-09-06 0.0111 0.0000 DUB 0.0111 0.0111 0.0111 0.0111
2024-09-05 0.0111 0.0000 DUB 0.0111 0.0111 0.0111 0.0111
2024-09-04 0.0112 35.8790 DUB 0.0112 0.0111 0.0113 0.0111
2024-09-03 0.0114 52.4884 DUB 0.0114 0.0112 0.0115 0.0112
2024-09-02 0.0115 14.0233 DUB 0.0115 0.0115 0.0115 0.0115
2024-09-01 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2024-08-31 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2024-08-30 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2024-08-29 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2024-08-28 0.0115 0.0000 DUB 0.0115 0.0115 0.0115 0.0115
2024-08-27 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-26 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-25 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-24 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-23 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-22 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-21 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-20 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-19 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-18 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-17 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-16 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-15 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-14 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-13 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-12 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-11 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-10 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-09 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-08 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-07 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-06 0.0141 0.0000 DUB 0.0141 0.0141 0.0141 0.0141
2024-08-05 0.0143 47.9947 DUB 0.0143 0.0141 0.0145 0.0141
2024-08-04 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-08-03 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-08-02 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-08-01 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-31 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-30 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-29 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-28 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-27 0.0148 0.0000 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-26 0.0148 6.2702 DUB 0.0148 0.0148 0.0148 0.0148
2024-07-25 0.0144 0.0000 DUB 0.0144 0.0144 0.0144 0.0144
2024-07-24 0.0144 0.0000 DUB 0.0144 0.0144 0.0144 0.0144
2024-07-23 0.0144 0.0000 DUB 0.0144 0.0144 0.0144 0.0144
2024-07-22 0.0144 0.0000 DUB 0.0144 0.0144 0.0144 0.0144
12...56789...4647