Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-18 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-17 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-16 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-15 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-14 |
0.0194 |
5.1605 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-13 |
0.0192 |
0.0000 DUB |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-12 |
0.0189 |
43.6481 DUB |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2023-07-11 |
0.0242 |
100.6520 DUB |
0.0242 |
0.0230 |
0.0254 |
0.0244 |
| 2023-07-10 |
0.0223 |
46.6673 DUB |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2023-07-09 |
0.0216 |
9.6188 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-07-08 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-07 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-06 |
0.0214 |
9.5601 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-05 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-04 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-03 |
0.0214 |
0.0000 DUB |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-02 |
0.0210 |
39.7945 DUB |
0.0210 |
0.0206 |
0.0214 |
0.0214 |
| 2023-07-01 |
0.0202 |
0.0000 DUB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-30 |
0.0202 |
0.0000 DUB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-29 |
0.0209 |
68.5185 DUB |
0.0209 |
0.0202 |
0.0216 |
0.0202 |
| 2023-06-28 |
0.0223 |
0.0000 DUB |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-27 |
0.0223 |
0.0000 DUB |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-26 |
0.0224 |
17.9240 DUB |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-06-25 |
0.0226 |
82.2758 DUB |
0.0226 |
0.0218 |
0.0234 |
0.0227 |
| 2023-06-24 |
0.0190 |
293.5523 DUB |
0.0190 |
0.0165 |
0.0214 |
0.0214 |
| 2023-06-23 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-06-22 |
0.0171 |
330.4486 DUB |
0.0171 |
0.0160 |
0.0181 |
0.0160 |
| 2023-06-21 |
0.0161 |
40.9351 DUB |
0.0161 |
0.0159 |
0.0164 |
0.0159 |
| 2023-06-20 |
0.0171 |
106.9212 DUB |
0.0171 |
0.0164 |
0.0179 |
0.0164 |
| 2023-06-19 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-18 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-17 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-16 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-15 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-14 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-13 |
0.0179 |
0.0000 DUB |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-06-12 |
0.0189 |
116.3600 DUB |
0.0189 |
0.0179 |
0.0200 |
0.0179 |
| 2023-06-11 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-09 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-08 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-07 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-06 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-05 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-04 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-03 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-02 |
0.0204 |
0.0000 DUB |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-01 |
0.0202 |
24.9713 DUB |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2023-05-31 |
0.0194 |
0.0000 DUB |
0.0194 |
0.0194 |
0.0194 |
0.0194 |