Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
Date Price Volume Open Low High Close
2023-12-19 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-18 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-17 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-16 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-15 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-14 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-13 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-12 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-11 0.0142 0.0000 DUB 0.0142 0.0142 0.0142 0.0142
2023-12-10 0.0145 39.3076 DUB 0.0145 0.0144 0.0147 0.0147
2023-12-09 0.0136 441.7622 DUB 0.0136 0.0127 0.0144 0.0144
2023-12-08 0.0137 0.0000 DUB 0.0137 0.0137 0.0137 0.0137
2023-12-07 0.0137 0.0000 DUB 0.0137 0.0137 0.0137 0.0137
2023-12-06 0.0134 322.1821 DUB 0.0134 0.0130 0.0138 0.0137
2023-12-05 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-12-04 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-12-03 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-12-02 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-12-01 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-30 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-29 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-28 0.0127 3,089.1693 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-27 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-26 0.0127 0.0000 DUB 0.0127 0.0127 0.0127 0.0127
2023-11-25 0.0141 716.8753 DUB 0.0141 0.0127 0.0156 0.0127
2023-11-24 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-23 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-22 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-21 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-20 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-19 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-18 0.0160 6.2998 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-17 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-16 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-15 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-14 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-13 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-12 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-11 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-10 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-09 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-08 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-07 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-06 0.0156 101.9662 DUB 0.0156 0.0156 0.0156 0.0156
2023-11-05 0.0160 205.9289 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-04 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-03 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-02 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-11-01 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160
2023-10-31 0.0160 0.0000 DUB 0.0160 0.0160 0.0160 0.0160