Identifier on Yobit: dub_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-18 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-17 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-16 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-15 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-14 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-13 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-12 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-11 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
2023-12-10 |
0.0145 |
39.3076 DUB |
0.0145 |
0.0144 |
0.0147 |
0.0147 |
2023-12-09 |
0.0136 |
441.7622 DUB |
0.0136 |
0.0127 |
0.0144 |
0.0144 |
2023-12-08 |
0.0137 |
0.0000 DUB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
2023-12-07 |
0.0137 |
0.0000 DUB |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
2023-12-06 |
0.0134 |
322.1821 DUB |
0.0134 |
0.0130 |
0.0138 |
0.0137 |
2023-12-05 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-12-04 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-12-03 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-12-02 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-12-01 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-30 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-29 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-28 |
0.0127 |
3,089.1693 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-27 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-26 |
0.0127 |
0.0000 DUB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
2023-11-25 |
0.0141 |
716.8753 DUB |
0.0141 |
0.0127 |
0.0156 |
0.0127 |
2023-11-24 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-23 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-22 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-21 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-20 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-19 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-18 |
0.0160 |
6.2998 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-17 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-16 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-15 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-14 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-13 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-12 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-11 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-10 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-09 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-08 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-07 |
0.0156 |
0.0000 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-06 |
0.0156 |
101.9662 DUB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
2023-11-05 |
0.0160 |
205.9289 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-04 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-03 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-02 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-11-01 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
2023-10-31 |
0.0160 |
0.0000 DUB |
0.0160 |
0.0160 |
0.0160 |
0.0160 |