Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3839404142...4647
Date Price Volume Open Low High Close
2020-07-12 0.6000 RUB 27.8039 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-11 0.9175 RUB 27.8039 DTX 0.9175 RUB 0.9175 RUB 0.9175 RUB 0.9175 RUB
2020-07-10 0.8816 RUB 0.0000 DTX 0.8816 RUB 0.8816 RUB 0.8816 RUB 0.8816 RUB
2020-07-09 0.8816 RUB 0.0000 DTX 0.8816 RUB 0.8816 RUB 0.8816 RUB 0.8816 RUB
2020-07-08 0.8875 RUB 24.2188 DTX 0.8875 RUB 0.8816 RUB 0.8933 RUB 0.8816 RUB
2020-07-07 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-06 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-05 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-04 0.7105 RUB 0.0000 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-03 0.7105 RUB 37.2562 DTX 0.7105 RUB 0.7105 RUB 0.7105 RUB 0.7105 RUB
2020-07-02 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-07-01 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-30 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-29 0.8856 RUB 0.0000 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-28 0.8856 RUB 10.1146 DTX 0.8856 RUB 0.8856 RUB 0.8856 RUB 0.8856 RUB
2020-06-27 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-26 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-25 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-24 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-23 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-22 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-21 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-20 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-19 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-18 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-17 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-16 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-15 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-14 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-13 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-12 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-11 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-10 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-09 0.7030 RUB 0.0000 DTX 0.7030 RUB 0.7030 RUB 0.7030 RUB 0.7030 RUB
2020-06-08 0.7341 RUB 51.3313 DTX 0.7341 RUB 0.6978 RUB 0.7704 RUB 0.7030 RUB
2020-06-07 1.0605 RUB 0.0000 DTX 1.0605 RUB 1.0605 RUB 1.0605 RUB 1.0605 RUB
2020-06-06 1.0605 RUB 0.0000 DTX 1.0605 RUB 1.0605 RUB 1.0605 RUB 1.0605 RUB
2020-06-05 1.0605 RUB 4.7147 DTX 1.0605 RUB 1.0605 RUB 1.0605 RUB 1.0605 RUB
2020-06-04 1.2764 RUB 0.0000 DTX 1.2764 RUB 1.2764 RUB 1.2764 RUB 1.2764 RUB
2020-06-03 1.2764 RUB 0.0000 DTX 1.2764 RUB 1.2764 RUB 1.2764 RUB 1.2764 RUB
2020-06-02 1.2764 RUB 6.1991 DTX 1.2764 RUB 1.2764 RUB 1.2764 RUB 1.2764 RUB
2020-06-01 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-31 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-30 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-29 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-28 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-27 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-26 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-25 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
2020-05-24 1.5306 RUB 0.0000 DTX 1.5306 RUB 1.5306 RUB 1.5306 RUB 1.5306 RUB
12...3839404142...4647