Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3637383940...4647
Date Price Volume Open Low High Close
2020-10-20 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-19 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-18 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-17 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-16 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-15 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-14 1.3627 RUB 44.9650 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-13 1.3627 RUB 44.9650 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-12 1.2839 RUB 0.0000 DTX 1.2839 RUB 1.2839 RUB 1.2839 RUB 1.2839 RUB
2020-10-11 1.2839 RUB 0.0000 DTX 1.2839 RUB 1.2839 RUB 1.2839 RUB 1.2839 RUB
2020-10-10 1.2839 RUB 0.0000 DTX 1.2839 RUB 1.2839 RUB 1.2839 RUB 1.2839 RUB
2020-10-09 1.2839 RUB 0.0000 DTX 1.2839 RUB 1.2839 RUB 1.2839 RUB 1.2839 RUB
2020-10-08 1.2839 RUB 13.8855 DTX 1.2839 RUB 1.2839 RUB 1.2839 RUB 1.2839 RUB
2020-10-07 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-06 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-05 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-04 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-03 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-02 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-10-01 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-30 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-29 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-28 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-27 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-26 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-25 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-24 1.4557 RUB 0.0000 DTX 1.4557 RUB 1.4557 RUB 1.4557 RUB 1.4557 RUB
2020-09-23 1.3542 RUB 27.1663 DTX 1.3542 RUB 1.2524 RUB 1.4561 RUB 1.4557 RUB
2020-09-22 1.2524 RUB 4.9925 DTX 1.2524 RUB 1.2524 RUB 1.2524 RUB 1.2524 RUB
2020-09-21 1.4710 RUB 0.0034 DTX 1.4710 RUB 1.4664 RUB 1.4757 RUB 1.4664 RUB
2020-09-20 1.4710 RUB 0.0075 DTX 1.4710 RUB 1.4664 RUB 1.4757 RUB 1.4664 RUB
2020-09-19 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-18 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-17 1.4535 RUB 70.4488 DTX 1.4535 RUB 1.3538 RUB 1.5532 RUB 1.5532 RUB
2020-09-16 1.5265 RUB 0.0000 DTX 1.5265 RUB 1.5265 RUB 1.5265 RUB 1.5265 RUB
2020-09-15 1.5224 RUB 5.2547 DTX 1.5224 RUB 1.5183 RUB 1.5265 RUB 1.5265 RUB
2020-09-14 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-13 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-12 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-11 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-10 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-09-09 1.4294 RUB 66.5151 DTX 1.4294 RUB 1.3056 RUB 1.5532 RUB 1.5532 RUB
2020-09-08 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-07 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-06 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-05 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-04 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-03 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-02 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-09-01 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
12...3637383940...4647