Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3940414243...4647
Date Price Volume Open Low High Close
2020-05-23 1.4975 RUB 26.0521 DTX 1.4975 RUB 1.4645 RUB 1.5306 RUB 1.5306 RUB
2020-05-22 1.1472 RUB 0.0000 DTX 1.1472 RUB 1.1472 RUB 1.1472 RUB 1.1472 RUB
2020-05-21 1.1472 RUB 0.0000 DTX 1.1472 RUB 1.1472 RUB 1.1472 RUB 1.1472 RUB
2020-05-20 1.1472 RUB 6.9454 DTX 1.1472 RUB 1.1472 RUB 1.1472 RUB 1.1472 RUB
2020-05-19 1.1472 RUB 6.9454 DTX 1.1472 RUB 1.1472 RUB 1.1472 RUB 1.1472 RUB
2020-05-18 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-05-17 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-05-16 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-05-15 0.7704 RUB 3.3333 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-05-14 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-13 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-12 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-11 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-10 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-09 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-08 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-07 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-06 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-05 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-04 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-03 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-02 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-05-01 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-30 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-29 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-28 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-27 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-26 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-25 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-24 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-23 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-22 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-21 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-20 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-19 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-18 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-17 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-16 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-15 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-14 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-13 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-12 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-11 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-10 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-09 1.5532 RUB 0.0000 DTX 1.5532 RUB 1.5532 RUB 1.5532 RUB 1.5532 RUB
2020-04-08 1.5186 RUB 47.0615 DTX 1.5186 RUB 1.4841 RUB 1.5532 RUB 1.5532 RUB
2020-04-07 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-04-06 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-04-05 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-04-04 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
12...3940414243...4647