Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-03 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-04-02 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-04-01 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-03-31 0.7704 RUB 0.0000 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-03-30 0.7704 RUB 30.6306 DTX 0.7704 RUB 0.7704 RUB 0.7704 RUB 0.7704 RUB
2020-03-29 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-28 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-27 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-26 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-24 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-23 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-22 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-21 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-20 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-19 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-18 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-17 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-16 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-15 1.5300 RUB 0.0000 DTX 1.5300 RUB 1.5300 RUB 1.5300 RUB 1.5300 RUB
2020-03-14 1.2027 RUB 880.6877 DTX 1.2027 RUB 0.7704 RUB 1.6350 RUB 1.5300 RUB
2020-03-13 0.7979 RUB 52.5604 DTX 0.7979 RUB 0.7704 RUB 0.8254 RUB 0.7704 RUB
2020-03-12 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-11 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-10 0.8926 RUB 0.0000 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-09 0.8926 RUB 10.6023 DTX 0.8926 RUB 0.8926 RUB 0.8926 RUB 0.8926 RUB
2020-03-08 0.8254 RUB 1.7001 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-06 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-05 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-04 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-03 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-02 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-03-01 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-29 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-28 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-27 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-26 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-25 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-24 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-23 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-22 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-21 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-20 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-19 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-18 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-17 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-16 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-15 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-14 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-13 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-12 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
12...4041424344...4647