Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3738394041...4647
Date Price Volume Open Low High Close
2020-08-31 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-30 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-29 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-28 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-27 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-26 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-25 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-24 1.0320 RUB 0.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-23 1.0320 RUB 1.0000 DTX 1.0320 RUB 1.0320 RUB 1.0320 RUB 1.0320 RUB
2020-08-22 1.4733 RUB 0.0000 DTX 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2020-08-21 1.4733 RUB 0.0000 DTX 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2020-08-20 1.4733 RUB 0.0000 DTX 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2020-08-19 1.4733 RUB 0.0000 DTX 1.4733 RUB 1.4733 RUB 1.4733 RUB 1.4733 RUB
2020-08-18 1.4676 RUB 5.4510 DTX 1.4676 RUB 1.4619 RUB 1.4733 RUB 1.4733 RUB
2020-08-17 1.5099 RUB 5.2980 DTX 1.5099 RUB 1.4903 RUB 1.5295 RUB 1.5295 RUB
2020-08-16 1.2338 RUB 15.5694 DTX 1.2338 RUB 1.1115 RUB 1.3560 RUB 1.1115 RUB
2020-08-15 1.4374 RUB 7.2527 DTX 1.4374 RUB 1.3442 RUB 1.5306 RUB 1.3486 RUB
2020-08-14 1.4444 RUB 4.6696 DTX 1.4444 RUB 1.4444 RUB 1.4444 RUB 1.4444 RUB
2020-08-13 1.3233 RUB 39.0296 DTX 1.3233 RUB 1.1927 RUB 1.4539 RUB 1.4539 RUB
2020-08-12 1.1927 RUB 6.0864 DTX 1.1927 RUB 1.1927 RUB 1.1927 RUB 1.1927 RUB
2020-08-11 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-10 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-09 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-08 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-07 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-06 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-05 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-04 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-03 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-02 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-08-01 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-31 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-30 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-29 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-28 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-27 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-26 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-25 0.5000 RUB 0.0000 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-24 0.5000 RUB 32.5012 DTX 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-07-23 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-22 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-21 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-20 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-19 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-18 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-17 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-16 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-15 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-14 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
2020-07-13 0.6000 RUB 0.0000 DTX 0.6000 RUB 0.6000 RUB 0.6000 RUB 0.6000 RUB
12...3738394041...4647