Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-09 1.3543 RUB 0.0000 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-08 1.3543 RUB 0.0000 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-07 1.3543 RUB 0.0000 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-06 1.3543 RUB 0.0000 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-05 1.3543 RUB 0.0000 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-04 1.3543 RUB 0.0981 DTX 1.3543 RUB 1.3543 RUB 1.3543 RUB 1.3543 RUB
2020-12-03 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-12-02 1.9920 RUB 1.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-12-01 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-30 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-29 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-28 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-27 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-26 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-25 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-24 1.9920 RUB 9.2824 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-23 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-22 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-21 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-20 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-19 1.9920 RUB 5.0200 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-18 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-17 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-16 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-15 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-14 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-13 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-12 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-11 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-10 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-09 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-08 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-07 1.9920 RUB 0.0000 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-06 1.9920 RUB 0.1807 DTX 1.9920 RUB 1.9920 RUB 1.9920 RUB 1.9920 RUB
2020-11-05 1.9420 RUB 319.4828 DTX 1.9420 RUB 1.8920 RUB 1.9920 RUB 1.9920 RUB
2020-11-04 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-11-03 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-11-02 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-11-01 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-10-31 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-10-30 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-10-29 1.6350 RUB 0.0000 DTX 1.6350 RUB 1.6350 RUB 1.6350 RUB 1.6350 RUB
2020-10-28 1.5941 RUB 81.8069 DTX 1.5941 RUB 1.5532 RUB 1.6350 RUB 1.6350 RUB
2020-10-27 1.5941 RUB 81.8069 DTX 1.5941 RUB 1.5532 RUB 1.6350 RUB 1.6350 RUB
2020-10-26 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-25 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-24 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-23 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-22 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
2020-10-21 1.3627 RUB 0.0000 DTX 1.3627 RUB 1.3627 RUB 1.3627 RUB 1.3627 RUB
12...3536373839...4647