Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
3.0000 RUB |
0.0000 DTX |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2019-07-27 |
6.1858 RUB |
48.4770 DTX |
6.1858 RUB |
3.0000 RUB |
9.3716 RUB |
3.0000 RUB |
| 2019-07-26 |
10.0363 RUB |
1.8493 DTX |
10.0363 RUB |
1.4403 RUB |
18.6323 RUB |
18.6323 RUB |
| 2019-07-25 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-24 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-23 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-22 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-21 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-20 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-19 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-18 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-17 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-16 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-15 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-14 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-13 |
6.5000 RUB |
0.0000 DTX |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
6.5000 RUB |
| 2019-07-12 |
6.5288 RUB |
0.7760 DTX |
6.5288 RUB |
6.5000 RUB |
6.5576 RUB |
6.5000 RUB |
| 2019-07-11 |
6.5288 RUB |
0.7760 DTX |
6.5288 RUB |
6.5000 RUB |
6.5576 RUB |
6.5000 RUB |
| 2019-07-10 |
7.0000 RUB |
6.0000 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-07-09 |
7.0000 RUB |
0.0000 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-07-08 |
7.0000 RUB |
0.0157 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-07-07 |
21.4470 RUB |
0.0000 DTX |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
| 2019-07-06 |
21.4470 RUB |
0.0000 DTX |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
| 2019-07-05 |
21.4470 RUB |
0.0000 DTX |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
| 2019-07-04 |
21.4470 RUB |
0.0000 DTX |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
| 2019-07-03 |
21.4470 RUB |
0.7372 DTX |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
21.4470 RUB |
| 2019-07-02 |
34.6208 RUB |
0.5777 DTX |
34.6208 RUB |
34.6208 RUB |
34.6208 RUB |
34.6208 RUB |