Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0170 |
10.7110 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-31 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-27 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-26 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-21 |
0.0175 |
7.8430 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-20 |
0.0176 |
500.4204 |
0.0176 |
0.0171 |
0.0181 |
0.0171 |
| 2024-05-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-18 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-17 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-15 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-14 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-13 |
0.0181 |
11.6661 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-12 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-11 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-10 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-09 |
0.0186 |
11.8239 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-08 |
0.0186 |
655.4332 |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2024-05-07 |
0.0189 |
57.4823 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-05-06 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-05-05 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-04 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-03 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-02 |
0.0202 |
222.0680 |
0.0202 |
0.0200 |
0.0205 |
0.0205 |
| 2024-05-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-30 |
0.0197 |
225.9414 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-04-29 |
0.0201 |
234.8215 |
0.0201 |
0.0198 |
0.0205 |
0.0205 |
| 2024-04-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-27 |
0.0194 |
138.7463 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2024-04-26 |
0.0198 |
112.4013 |
0.0198 |
0.0198 |
0.0199 |
0.0198 |
| 2024-04-25 |
0.0201 |
12.6787 |
0.0201 |
0.0200 |
0.0203 |
0.0200 |
| 2024-04-24 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-23 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-22 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-21 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-20 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-18 |
0.0213 |
91.1748 |
0.0213 |
0.0212 |
0.0215 |
0.0215 |
| 2024-04-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-15 |
0.0209 |
117.5612 |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2024-04-14 |
0.0202 |
9.2793 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |